Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.980 8.998 8.943 8.943 237,945 -0.07(-0.82%)
May 29, 2014 9.066 9.066 9.005 9.017 119,313 -0.02(-0.27%)
May 28, 2014 9.029 9.042 9.017 9.042 182,985 +0.04(+0.48%)
May 27, 2014 8.986 9.011 8.974 8.998 141,026 +0.01(+0.14%)
May 23, 2014 8.992 8.986 8.986 8.986 168,902 -0.01(-0.14%)
May 22, 2014 9.023 9.048 8.992 8.998 77,958 +0.00(+0.00%)
May 21, 2014 9.017 9.042 8.998 8.998 151,814 -0.01(-0.14%)
May 20, 2014 9.005 9.017 8.980 9.011 105,652 +0.01(+0.14%)
May 19, 2014 9.029 9.029 8.967 8.998 153,339 +0.00(+0.00%)
May 16, 2014 9.005 9.017 8.986 8.998 111,725 +0.01(+0.14%)
May 15, 2014 8.986 9.005 8.961 8.986 181,929 +0.03(+0.35%)
May 14, 2014 8.974 8.986 8.955 8.955 138,549 -0.01(-0.07%)
May 13, 2014 8.992 8.992 8.949 8.961 167,913 -0.03(-0.33%)
May 12, 2014 8.967 9.004 8.960 8.991 120,635 +0.02(+0.21%)
May 09, 2014 8.936 8.985 8.930 8.973 147,556 +0.03(+0.35%)
May 08, 2014 8.948 8.979 8.936 8.942 66,441 -0.01(-0.14%)
May 07, 2014 8.979 8.979 8.936 8.954 72,623 -0.01(-0.07%)
May 06, 2014 8.911 8.960 8.905 8.960 140,963 +0.06(+0.64%)
May 05, 2014 8.911 8.911 8.899 8.903 95,373 -0.01(-0.09%)
May 02, 2014 8.886 8.923 8.862 8.911 137,792 +0.00(+0.00%)
May 01, 2014 8.893 8.930 8.868 8.911 112,113 +0.05(+0.52%)
Apr 30, 2014 8.880 8.886 8.843 8.865 86,559 +0.02(+0.24%)
Apr 29, 2014 8.868 8.880 8.843 8.843 83,106 -0.04(-0.49%)
Apr 28, 2014 8.905 8.911 8.874 8.886 106,156 +0.00(+0.00%)
Apr 25, 2014 8.843 8.899 8.843 8.886 76,427 +0.05(+0.56%)
Apr 24, 2014 8.825 8.849 8.812 8.837 60,373 +0.01(+0.14%)
Apr 23, 2014 8.769 8.843 8.769 8.825 106,023 +0.06(+0.63%)
Apr 22, 2014 8.739 8.782 8.739 8.769 160,664 +0.05(+0.57%)
Apr 21, 2014 8.708 8.751 8.708 8.720 90,663 +0.01(+0.14%)
Apr 17, 2014 8.720 8.708 8.708 8.708 135,495 +0.01(+0.14%)
Apr 16, 2014 8.677 8.695 8.621 8.695 154,219 +0.06(+0.64%)
Apr 15, 2014 8.597 8.646 8.572 8.640 131,284 +0.07(+0.79%)
Apr 14, 2014 8.621 8.640 8.567 8.572 157,638 -0.06(-0.71%)
Apr 11, 2014 8.597 8.665 8.597 8.634 182,330 +0.02(+0.23%)
Apr 10, 2014 8.627 8.639 8.599 8.614 164,458 +0.02(+0.29%)
Apr 09, 2014 8.614 8.626 8.578 8.590 123,079 -0.01(-0.14%)
Apr 08, 2014 8.578 8.605 8.578 8.602 125,281 +0.02(+0.29%)
Apr 07, 2014 8.584 8.584 8.565 8.578 164,880 -0.01(-0.07%)
Apr 04, 2014 8.547 8.584 8.535 8.584 125,919 +0.05(+0.57%)
Apr 03, 2014 8.522 8.547 8.522 8.535 156,484 +0.02(+0.22%)
Apr 02, 2014 8.541 8.559 8.516 8.516 210,486 -0.04(-0.50%)
Apr 01, 2014 8.535 8.559 8.504 8.559 132,529 +0.02(+0.29%)
Mar 31, 2014 8.553 8.553 8.522 8.535 134,048 -0.02(-0.22%)
Mar 28, 2014 8.565 8.565 8.535 8.553 123,552 +0.00(+0.00%)
Mar 27, 2014 8.516 8.559 8.510 8.553 127,520 +0.04(+0.50%)
Mar 26, 2014 8.486 8.529 8.479 8.510 217,073 +0.02(+0.22%)
Mar 25, 2014 8.510 8.516 8.461 8.492 169,770 +0.00(+0.00%)
Mar 24, 2014 8.498 8.510 8.473 8.492 82,536 +0.01(+0.14%)
Mar 21, 2014 8.449 8.486 8.436 8.479 119,543 +0.04(+0.51%)
Mar 20, 2014 8.449 8.449 8.381 8.437 177,360 -0.04(-0.43%)
Mar 19, 2014 8.529 8.559 8.473 8.473 196,053 -0.06(-0.72%)
Mar 18, 2014 8.522 8.547 8.510 8.535 140,704 +0.01(+0.07%)
Mar 17, 2014 8.535 8.553 8.522 8.528 94,465 +0.01(+0.07%)
Mar 14, 2014 8.559 8.571 8.510 8.522 104,564 -0.01(-0.14%)
Mar 13, 2014 8.510 8.553 8.504 8.535 125,182 +0.02(+0.29%)
Mar 12, 2014 8.449 8.541 8.449 8.510 122,758 +0.06(+0.66%)
Mar 11, 2014 8.393 8.466 8.393 8.454 146,989 +0.05(+0.65%)
Mar 10, 2014 8.381 8.466 8.381 8.399 129,577 +0.00(+0.00%)
Mar 07, 2014 8.442 8.460 8.381 8.399 162,109 -0.08(-0.94%)
Mar 06, 2014 8.546 8.546 8.466 8.478 177,114 -0.07(-0.79%)
Mar 05, 2014 8.558 8.588 8.533 8.546 159,826 -0.01(-0.07%)
Mar 04, 2014 8.558 8.607 8.536 8.552 273,929 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.