Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.873 8.896 8.617 8.675 600,666 -0.20(-2.29%)
May 30, 2013 8.920 8.972 8.867 8.879 231,477 -0.05(-0.59%)
May 29, 2013 9.053 9.059 8.902 8.931 336,929 -0.15(-1.60%)
May 28, 2013 9.158 9.158 9.048 9.077 150,856 -0.08(-0.89%)
May 24, 2013 9.187 9.210 9.152 9.158 108,312 -0.09(-0.94%)
May 23, 2013 9.239 9.274 9.176 9.245 122,822 -0.01(-0.06%)
May 22, 2013 9.245 9.263 9.234 9.251 137,982 +0.01(+0.13%)
May 21, 2013 9.222 9.257 9.152 9.239 121,140 -0.02(-0.19%)
May 20, 2013 9.181 9.263 9.164 9.257 89,676 +0.07(+0.76%)
May 17, 2013 9.193 9.216 9.164 9.187 82,708 -0.01(-0.13%)
May 16, 2013 9.210 9.228 9.170 9.199 106,112 +0.03(+0.32%)
May 15, 2013 9.263 9.263 9.170 9.170 212,090 -0.12(-1.25%)
May 13, 2013 9.402 9.402 9.280 9.286 184,925 -0.09(-1.00%)
May 10, 2013 9.322 9.385 9.322 9.380 97,365 +0.05(+0.50%)
May 09, 2013 9.362 9.380 9.328 9.333 102,861 -0.06(-0.68%)
May 08, 2013 9.461 9.461 9.374 9.397 113,239 -0.06(-0.67%)
May 07, 2013 9.351 9.466 9.333 9.461 223,337 +0.11(+1.18%)
May 06, 2013 9.333 9.374 9.316 9.351 125,326 +0.04(+0.44%)
May 03, 2013 9.322 9.368 9.287 9.310 114,568 -0.05(-0.56%)
May 02, 2013 9.345 9.379 9.310 9.362 85,735 +0.04(+0.43%)
May 01, 2013 9.316 9.380 9.292 9.322 147,116 +0.03(+0.31%)
Apr 30, 2013 9.333 9.337 9.235 9.293 91,773 -0.01(-0.12%)
Apr 29, 2013 9.281 9.339 9.246 9.304 120,136 +0.05(+0.50%)
Apr 26, 2013 9.247 9.281 9.200 9.258 162,860 +0.06(+0.63%)
Apr 25, 2013 9.206 9.264 9.177 9.200 75,726 -0.02(-0.19%)
Apr 24, 2013 9.223 9.247 9.166 9.218 113,177 -0.02(-0.25%)
Apr 23, 2013 9.241 9.270 9.223 9.241 95,283 +0.04(+0.45%)
Apr 22, 2013 9.241 9.252 9.183 9.199 100,196 -0.02(-0.20%)
Apr 19, 2013 9.200 9.235 9.194 9.218 113,635 +0.01(+0.07%)
Apr 18, 2013 9.223 9.223 9.166 9.211 84,409 +0.01(+0.06%)
Apr 17, 2013 9.177 9.232 9.171 9.206 83,533 +0.02(+0.25%)
Apr 16, 2013 9.189 9.212 9.154 9.183 117,523 -0.02(-0.21%)
Apr 15, 2013 9.218 9.220 9.171 9.203 71,430 -0.03(-0.29%)
Apr 12, 2013 9.223 9.247 9.166 9.229 122,281 +0.05(+0.50%)
Apr 11, 2013 9.212 9.212 9.160 9.183 126,073 -0.02(-0.25%)
Apr 10, 2013 9.189 9.207 9.149 9.205 142,047 +0.03(+0.38%)
Apr 09, 2013 9.161 9.200 9.155 9.171 109,873 +0.03(+0.31%)
Apr 08, 2013 9.184 9.184 9.121 9.143 111,089 -0.04(-0.38%)
Apr 05, 2013 9.068 9.201 9.068 9.178 107,457 +0.12(+1.34%)
Apr 04, 2013 9.034 9.091 9.028 9.057 199,297 +0.00(+0.00%)
Apr 03, 2013 9.161 9.161 9.057 9.057 187,657 -0.13(-1.44%)
Apr 02, 2013 9.212 9.218 9.155 9.189 137,335 -0.02(-0.19%)
Apr 01, 2013 9.293 9.293 9.189 9.207 78,426 -0.04(-0.44%)
Mar 28, 2013 9.189 9.247 9.149 9.247 136,267 +0.10(+1.10%)
Mar 27, 2013 9.114 9.166 9.091 9.147 165,713 -0.01(-0.09%)
Mar 26, 2013 9.143 9.178 9.057 9.155 135,529 +0.01(+0.06%)
Mar 25, 2013 9.230 9.241 9.080 9.149 268,576 -0.05(-0.50%)
Mar 22, 2013 9.201 9.216 9.184 9.195 60,431 -0.03(-0.37%)
Mar 21, 2013 9.253 9.270 9.143 9.230 329,322 -0.02(-0.19%)
Mar 20, 2013 9.184 9.247 9.149 9.247 205,640 +0.10(+1.13%)
Mar 19, 2013 9.074 9.143 9.040 9.143 191,103 +0.06(+0.70%)
Mar 18, 2013 8.924 9.085 8.890 9.080 207,502 +0.16(+1.74%)
Mar 15, 2013 9.097 9.097 8.763 8.924 585,472 -0.21(-2.33%)
Mar 14, 2013 9.362 9.362 9.109 9.138 333,835 -0.28(-2.94%)
Mar 13, 2013 9.512 9.512 9.345 9.414 170,004 -0.07(-0.73%)
Mar 12, 2013 9.484 9.512 9.426 9.484 147,859 +0.03(+0.30%)
Mar 11, 2013 9.598 9.598 9.432 9.455 161,164 -0.10(-1.02%)
Mar 08, 2013 9.604 9.620 9.529 9.552 152,419 -0.05(-0.48%)
Mar 07, 2013 9.650 9.650 9.595 9.598 110,180 -0.05(-0.48%)
Mar 06, 2013 9.552 9.650 9.524 9.644 121,162 +0.13(+1.32%)
Mar 05, 2013 9.633 9.633 9.518 9.518 124,570 -0.09(-0.95%)
Mar 04, 2013 9.535 9.610 9.521 9.610 148,601 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.