Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.303 5.308 5.279 5.303 66,759 +0.00(+0.09%)
May 28, 2009 5.331 5.331 5.289 5.298 152,500 -0.04(-0.70%)
May 27, 2009 5.294 5.336 5.294 5.336 112,986 +0.02(+0.44%)
May 26, 2009 5.294 5.312 5.266 5.312 229,123 +0.02(+0.35%)
May 22, 2009 5.261 5.294 5.261 5.294 140,051 +0.03(+0.53%)
May 21, 2009 5.247 5.294 5.247 5.265 173,319 +0.01(+0.18%)
May 20, 2009 5.256 5.284 5.247 5.256 249,835 +0.02(+0.36%)
May 19, 2009 5.265 5.289 5.237 5.237 198,369 -0.01(-0.27%)
May 18, 2009 5.265 5.279 5.237 5.251 160,390 -0.01(-0.27%)
May 15, 2009 5.242 5.265 5.218 5.265 209,081 -0.00(-0.09%)
May 14, 2009 5.228 5.270 5.218 5.270 190,843 +0.02(+0.45%)
May 13, 2009 5.279 5.303 5.221 5.247 190,178 -0.08(-1.41%)
May 12, 2009 5.308 5.340 5.303 5.322 109,462 -0.00(-0.09%)
May 11, 2009 5.317 5.340 5.303 5.326 94,290 +0.01(+0.18%)
May 08, 2009 5.322 5.345 5.294 5.317 134,926 +0.02(+0.44%)
May 07, 2009 5.308 5.308 5.233 5.294 134,357 +0.03(+0.53%)
May 06, 2009 5.195 5.270 5.195 5.265 174,156 +0.04(+0.72%)
May 05, 2009 5.190 5.228 5.176 5.228 61,958 +0.04(+0.72%)
May 04, 2009 5.195 5.196 5.172 5.190 96,321 -0.01(-0.27%)
May 01, 2009 5.176 5.228 5.176 5.204 113,003 +0.03(+0.54%)
Apr 30, 2009 5.162 5.176 5.148 5.176 85,545 +0.04(+0.73%)
Apr 29, 2009 5.143 5.162 5.139 5.139 58,180 -0.00(-0.09%)
Apr 28, 2009 5.162 5.176 5.141 5.143 113,116 -0.03(-0.54%)
Apr 27, 2009 5.106 5.172 5.106 5.172 162,747 -0.00(-0.09%)
Apr 24, 2009 5.148 5.186 5.139 5.176 205,372 +0.01(+0.18%)
Apr 23, 2009 5.125 5.172 5.101 5.167 189,699 +0.07(+1.38%)
Apr 22, 2009 5.068 5.129 5.068 5.096 127,234 +0.02(+0.49%)
Apr 21, 2009 5.021 5.073 5.017 5.072 156,094 +0.05(+0.91%)
Apr 20, 2009 4.993 5.045 4.951 5.026 144,926 +0.02(+0.47%)
Apr 17, 2009 4.866 5.003 4.866 5.003 186,351 +0.14(+2.80%)
Apr 16, 2009 4.876 4.890 4.843 4.866 177,167 +0.02(+0.39%)
Apr 15, 2009 4.796 4.857 4.796 4.848 48,367 +0.04(+0.78%)
Apr 14, 2009 4.768 4.829 4.763 4.810 136,953 +0.01(+0.20%)
Apr 13, 2009 4.824 4.824 4.749 4.801 167,979 -0.02(-0.49%)
Apr 09, 2009 4.848 4.876 4.820 4.824 167,981 -0.01(-0.29%)
Apr 08, 2009 4.801 4.848 4.796 4.838 82,133 +0.01(+0.29%)
Apr 07, 2009 4.810 4.848 4.787 4.824 151,894 -0.02(-0.48%)
Apr 06, 2009 4.881 4.881 4.838 4.848 112,177 -0.01(-0.29%)
Apr 03, 2009 4.834 4.862 4.810 4.862 114,504 +0.03(+0.58%)
Apr 02, 2009 4.791 4.848 4.791 4.834 131,941 +0.02(+0.39%)
Apr 01, 2009 4.754 4.815 4.726 4.815 118,416 +0.06(+1.28%)
Mar 31, 2009 4.688 4.777 4.688 4.754 117,429 +0.05(+1.10%)
Mar 30, 2009 4.782 4.782 4.683 4.702 222,400 -0.05(-0.99%)
Mar 26, 2009 4.744 4.759 4.693 4.749 120,138 +0.03(+0.70%)
Mar 25, 2009 4.740 4.801 4.716 4.716 174,987 -0.01(-0.20%)
Mar 24, 2009 4.740 4.754 4.702 4.726 132,051 -0.01(-0.30%)
Mar 23, 2009 4.707 4.740 4.688 4.740 318,410 -0.03(-0.69%)
Mar 20, 2009 4.815 4.815 4.763 4.773 113,736 +0.00(+0.10%)
Mar 19, 2009 4.730 4.805 4.726 4.768 120,960 +0.01(+0.25%)
Mar 18, 2009 4.674 4.759 4.674 4.756 144,276 +0.06(+1.35%)
Mar 17, 2009 4.707 4.740 4.693 4.693 75,235 -0.04(-0.79%)
Mar 16, 2009 4.688 4.777 4.683 4.730 144,583 +0.04(+0.90%)
Mar 13, 2009 4.651 4.702 4.646 4.688 0 +0.01(+0.30%)
Mar 12, 2009 4.632 4.693 4.599 4.674 145,491 +0.02(+0.50%)
Mar 11, 2009 4.590 4.679 4.590 4.651 219,502 +0.03(+0.61%)
Mar 10, 2009 4.510 4.641 4.510 4.622 268,052 +0.11(+2.50%)
Mar 09, 2009 4.576 4.594 4.491 4.510 159,336 -0.08(-1.74%)
Mar 06, 2009 4.693 4.693 4.576 4.590 0 -0.02(-0.41%)
Mar 05, 2009 4.674 4.693 4.571 4.608 336,081 -0.07(-1.50%)
Mar 04, 2009 4.707 4.730 4.665 4.679 130,406 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.