Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.340 6.345 6.270 6.340 282,983 +0.06(+0.90%)
May 27, 2004 6.349 6.349 6.279 6.284 161,522 -0.04(-0.59%)
May 26, 2004 6.279 6.335 6.279 6.321 128,919 +0.04(+0.67%)
May 25, 2004 6.241 6.279 6.190 6.279 140,213 +0.07(+1.06%)
May 24, 2004 6.241 6.260 6.185 6.213 209,254 +0.02(+0.30%)
May 21, 2004 6.180 6.209 6.152 6.195 126,788 +0.03(+0.46%)
May 20, 2004 6.152 6.195 6.148 6.166 229,498 +0.00(+0.08%)
May 19, 2004 6.119 6.190 6.119 6.162 133,394 +0.04(+0.69%)
May 18, 2004 6.115 6.143 6.091 6.119 97,595 +0.00(+0.08%)
May 17, 2004 6.110 6.171 6.063 6.115 235,251 -0.01(-0.23%)
May 14, 2004 5.955 6.134 5.951 6.129 271,903 +0.18(+3.08%)
May 13, 2004 6.002 6.002 5.904 5.946 283,196 -0.04(-0.63%)
May 12, 2004 6.054 6.082 5.941 5.983 448,554 -0.11(-1.77%)
May 11, 2004 6.021 6.101 5.988 6.091 266,362 +0.07(+1.17%)
May 10, 2004 6.138 6.138 5.979 6.021 321,553 -0.07(-1.16%)
May 07, 2004 6.218 6.218 6.073 6.091 361,400 -0.17(-2.70%)
May 06, 2004 6.284 6.284 6.223 6.260 184,749 -0.00(-0.07%)
May 05, 2004 6.232 6.288 6.232 6.265 158,112 +0.02(+0.30%)
May 04, 2004 6.227 6.265 6.209 6.246 182,831 +0.02(+0.30%)
May 03, 2004 6.284 6.284 6.190 6.227 304,718 -0.03(-0.45%)
Apr 30, 2004 6.213 6.256 6.195 6.256 218,843 +0.06(+0.91%)
Apr 29, 2004 6.274 6.378 6.199 6.199 307,915 -0.07(-1.05%)
Apr 28, 2004 6.288 6.288 6.241 6.265 86,727 +0.00(+0.00%)
Apr 27, 2004 6.260 6.317 6.241 6.265 150,015 +0.02(+0.38%)
Apr 26, 2004 6.359 6.378 6.241 6.241 223,105 -0.12(-1.84%)
Apr 23, 2004 6.448 6.448 6.345 6.359 136,590 -0.09(-1.45%)
Apr 22, 2004 6.434 6.481 6.434 6.453 115,494 -0.02(-0.36%)
Apr 21, 2004 6.523 6.523 6.429 6.476 151,507 -0.05(-0.72%)
Apr 20, 2004 6.420 6.547 6.420 6.523 137,656 +0.01(+0.14%)
Apr 19, 2004 6.547 6.547 6.490 6.514 147,245 -0.04(-0.64%)
Apr 16, 2004 6.490 6.565 6.490 6.556 119,969 +0.07(+1.01%)
Apr 15, 2004 6.410 6.504 6.406 6.490 275,738 +0.02(+0.36%)
Apr 14, 2004 6.471 6.518 6.406 6.467 239,087 -0.06(-0.93%)
Apr 13, 2004 6.584 6.584 6.500 6.528 388,676 -0.06(-0.93%)
Apr 12, 2004 6.584 6.603 6.561 6.589 151,720 +0.00(+0.07%)
Apr 08, 2004 6.579 6.636 6.528 6.584 344,140 -0.04(-0.57%)
Apr 07, 2004 6.565 6.645 6.565 6.622 291,720 +0.05(+0.71%)
Apr 06, 2004 6.678 6.692 6.547 6.575 535,708 -0.11(-1.68%)
Apr 05, 2004 6.861 6.861 6.640 6.687 437,474 -0.20(-2.93%)
Apr 02, 2004 7.021 7.025 6.866 6.889 209,893 -0.15(-2.13%)
Apr 01, 2004 7.035 7.049 7.030 7.039 73,942 +0.00(+0.07%)
Mar 31, 2004 7.025 7.039 7.006 7.035 144,688 +0.01(+0.20%)
Mar 30, 2004 6.983 7.021 6.974 7.021 166,636 +0.05(+0.74%)
Mar 29, 2004 6.978 7.006 6.950 6.969 215,860 -0.04(-0.54%)
Mar 26, 2004 7.039 7.039 6.992 7.006 224,597 -0.03(-0.47%)
Mar 25, 2004 7.025 7.053 7.021 7.039 112,085 +0.00(+0.00%)
Mar 24, 2004 7.035 7.039 7.016 7.039 76,925 +0.00(+0.07%)
Mar 23, 2004 6.992 7.035 6.992 7.035 127,214 +0.01(+0.20%)
Mar 22, 2004 6.969 7.025 6.969 7.021 88,645 +0.03(+0.40%)
Mar 19, 2004 6.992 7.002 6.969 6.992 153,211 -0.01(-0.20%)
Mar 18, 2004 7.006 7.021 6.992 7.006 98,660 +0.00(+0.00%)
Mar 17, 2004 7.030 7.039 7.002 7.006 191,568 -0.01(-0.13%)
Mar 16, 2004 7.011 7.039 7.011 7.016 131,689 -0.02(-0.33%)
Mar 15, 2004 7.035 7.049 7.006 7.039 107,610 +0.02(+0.33%)
Mar 12, 2004 7.011 7.030 7.002 7.016 82,678 +0.00(+0.07%)
Mar 11, 2004 6.997 7.025 6.992 7.011 204,140 -0.03(-0.40%)
Mar 10, 2004 7.011 7.039 7.011 7.039 120,609 +0.01(+0.20%)
Mar 09, 2004 7.016 7.030 6.983 7.025 220,335 +0.01(+0.20%)
Mar 08, 2004 7.016 7.025 7.002 7.011 67,549 +0.01(+0.20%)
Mar 05, 2004 6.983 7.011 6.983 6.997 124,870 +0.04(+0.54%)
Mar 04, 2004 6.978 6.988 6.955 6.959 68,615 -0.02(-0.27%)
Mar 03, 2004 6.983 6.988 6.964 6.978 108,462 -0.00(-0.07%)
Mar 02, 2004 6.978 6.992 6.945 6.983 79,056 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.