Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.69 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.983 6.997 6.974 6.997 9,183 -0.01(-0.13%)
May 30, 2007 6.956 7.006 6.956 7.006 34,548 +0.05(+0.66%)
May 29, 2007 6.956 6.997 6.956 6.961 59,256 +0.00(+0.00%)
May 25, 2007 6.956 6.974 6.919 6.961 39,795 +0.03(+0.46%)
May 24, 2007 6.983 6.983 6.929 6.929 51,166 -0.01(-0.13%)
May 23, 2007 6.979 7.015 6.929 6.938 75,874 -0.09(-1.24%)
May 22, 2007 6.997 7.034 6.997 7.025 64,723 +0.00(+0.07%)
May 21, 2007 7.034 7.066 6.993 7.020 71,720 -0.04(-0.58%)
May 18, 2007 7.070 7.075 7.034 7.061 59,256 -0.00(-0.06%)
May 17, 2007 7.048 7.080 7.043 7.066 36,516 -0.02(-0.26%)
May 16, 2007 7.075 7.084 7.048 7.084 56,851 -0.02(-0.32%)
May 15, 2007 7.098 7.112 7.066 7.107 55,320 +0.03(+0.45%)
May 14, 2007 7.066 7.102 7.066 7.075 57,944 +0.01(+0.13%)
May 11, 2007 7.089 7.112 7.034 7.066 155,247 -0.05(-0.64%)
May 10, 2007 7.061 7.112 7.034 7.112 224,562 +0.07(+1.04%)
May 09, 2007 7.038 7.084 7.020 7.038 126,166 -0.07(-0.97%)
May 08, 2007 7.098 7.107 7.066 7.107 78,717 -0.00(-0.06%)
May 07, 2007 7.084 7.139 7.084 7.112 103,862 +0.01(+0.19%)
May 04, 2007 7.093 7.125 7.093 7.098 50,947 -0.02(-0.26%)
May 03, 2007 7.098 7.162 7.089 7.116 61,880 -0.03(-0.45%)
May 02, 2007 7.084 7.148 7.066 7.148 44,825 +0.05(+0.64%)
May 01, 2007 7.066 7.112 7.066 7.102 33,673 +0.01(+0.19%)
Apr 30, 2007 7.052 7.089 7.052 7.089 40,451 -0.02(-0.26%)
Apr 27, 2007 7.057 7.112 7.043 7.107 53,134 +0.05(+0.65%)
Apr 26, 2007 7.002 7.061 7.002 7.061 81,122 +0.03(+0.39%)
Apr 25, 2007 7.020 7.043 6.993 7.034 42,419 +0.01(+0.20%)
Apr 24, 2007 7.038 7.052 7.011 7.020 54,008 +0.01(+0.20%)
Apr 23, 2007 7.038 7.043 7.006 7.006 40,451 -0.01(-0.20%)
Apr 20, 2007 7.038 7.043 7.020 7.020 20,991 -0.02(-0.26%)
Apr 19, 2007 6.961 7.038 6.961 7.038 47,667 +0.05(+0.79%)
Apr 18, 2007 7.002 7.006 6.961 6.983 28,644 -0.02(-0.33%)
Apr 17, 2007 7.025 7.025 6.997 7.006 48,323 -0.01(-0.20%)
Apr 16, 2007 7.006 7.020 6.983 7.020 68,002 +0.02(+0.26%)
Apr 13, 2007 7.020 7.020 6.961 7.002 44,387 -0.02(-0.26%)
Apr 12, 2007 6.997 7.020 6.997 7.020 30,174 -0.00(-0.07%)
Apr 11, 2007 7.029 7.043 7.002 7.025 56,851 +0.00(+0.07%)
Apr 10, 2007 7.006 7.034 7.006 7.020 20,991 -0.00(-0.07%)
Apr 09, 2007 7.029 7.038 7.006 7.025 22,959 +0.00(+0.00%)
Apr 05, 2007 7.048 7.052 7.011 7.025 52,259 -0.02(-0.26%)
Apr 04, 2007 7.002 7.057 7.002 7.043 58,600 +0.01(+0.13%)
Apr 03, 2007 7.048 7.066 7.025 7.034 48,542 -0.03(-0.39%)
Apr 02, 2007 7.066 7.075 7.043 7.061 21,865 -0.00(-0.06%)
Mar 30, 2007 7.043 7.066 7.002 7.066 43,294 +0.03(+0.39%)
Mar 29, 2007 7.020 7.043 7.020 7.038 37,390 +0.01(+0.19%)
Mar 28, 2007 7.002 7.043 7.002 7.025 48,760 +0.00(+0.07%)
Mar 27, 2007 7.043 7.043 6.961 7.020 86,151 -0.02(-0.26%)
Mar 26, 2007 6.974 7.043 6.974 7.038 45,262 +0.04(+0.59%)
Mar 23, 2007 6.983 7.015 6.979 6.997 106,268 -0.03(-0.39%)
Mar 22, 2007 7.043 7.061 7.020 7.025 50,947 +0.03(+0.39%)
Mar 21, 2007 7.002 7.043 6.988 6.997 41,763 +0.00(+0.07%)
Mar 20, 2007 6.988 7.011 6.970 6.993 42,201 +0.01(+0.13%)
Mar 19, 2007 6.997 7.002 6.956 6.984 40,233 -0.02(-0.33%)
Mar 16, 2007 7.006 7.029 6.983 7.006 43,731 +0.02(+0.26%)
Mar 15, 2007 7.025 7.025 6.988 6.988 58,819 -0.05(-0.71%)
Mar 14, 2007 7.002 7.048 6.974 7.038 109,329 +0.01(+0.20%)
Mar 13, 2007 7.061 7.025 6.983 7.025 25,145 -0.04(-0.52%)
Mar 12, 2007 7.015 7.066 7.015 7.061 54,227 +0.08(+1.18%)
Mar 09, 2007 6.988 7.029 6.979 6.979 90,087 -0.03(-0.39%)
Mar 08, 2007 6.997 7.020 6.979 7.006 44,387 +0.01(+0.20%)
Mar 07, 2007 6.997 7.011 6.974 6.993 46,355 +0.02(+0.26%)
Mar 06, 2007 6.915 6.993 6.915 6.974 52,040 +0.04(+0.59%)
Mar 05, 2007 6.993 6.997 6.924 6.933 139,723 -0.04(-0.59%)
Mar 02, 2007 7.025 7.043 6.965 6.974 93,804 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.