Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.70 +0.07 (+0.57%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.407 6.540 6.407 6.462 84,839 -0.04(-0.56%)
May 30, 2006 6.503 6.526 6.499 6.499 27,551 +0.03(+0.42%)
May 26, 2006 6.467 6.549 6.467 6.471 49,198 -0.00(-0.07%)
May 25, 2006 6.512 6.517 6.471 6.476 29,518 -0.03(-0.49%)
May 24, 2006 6.586 6.586 6.471 6.508 79,810 -0.04(-0.63%)
May 23, 2006 6.618 6.631 6.508 6.549 83,309 +0.02(+0.28%)
May 22, 2006 6.517 6.544 6.485 6.531 59,037 +0.01(+0.21%)
May 19, 2006 6.558 6.572 6.499 6.517 76,967 -0.03(-0.49%)
May 18, 2006 6.494 6.608 6.494 6.549 57,288 +0.05(+0.85%)
May 17, 2006 6.567 6.567 6.471 6.494 54,227 -0.03(-0.42%)
May 16, 2006 6.517 6.563 6.508 6.522 55,539 +0.00(+0.07%)
May 15, 2006 6.467 6.558 6.462 6.517 43,731 +0.02(+0.35%)
May 12, 2006 6.522 6.522 6.490 6.494 18,148 -0.02(-0.35%)
May 11, 2006 6.485 6.522 6.476 6.517 21,647 -0.01(-0.14%)
May 10, 2006 6.540 6.586 6.508 6.526 57,288 -0.05(-0.70%)
May 09, 2006 6.522 6.576 6.485 6.572 40,233 +0.04(+0.63%)
May 08, 2006 6.554 6.558 6.522 6.531 35,641 -0.04(-0.56%)
May 05, 2006 6.563 6.631 6.530 6.567 49,635 +0.03(+0.42%)
May 04, 2006 6.494 6.576 6.494 6.540 34,329 +0.01(+0.14%)
May 03, 2006 6.499 6.595 6.476 6.531 72,594 -0.00(-0.07%)
May 02, 2006 6.540 6.608 6.535 6.535 51,384 +0.02(+0.35%)
May 01, 2006 6.563 6.581 6.503 6.512 47,230 -0.02(-0.28%)
Apr 28, 2006 6.471 6.535 6.462 6.531 47,230 +0.07(+1.13%)
Apr 27, 2006 6.416 6.458 6.407 6.458 34,110 +0.06(+1.00%)
Apr 26, 2006 6.398 6.407 6.357 6.394 33,673 +0.05(+0.72%)
Apr 25, 2006 6.439 6.439 6.339 6.348 87,244 -0.09(-1.35%)
Apr 24, 2006 6.380 6.494 6.380 6.435 64,067 +0.05(+0.86%)
Apr 21, 2006 6.398 6.407 6.357 6.380 66,909 -0.01(-0.21%)
Apr 20, 2006 6.403 6.458 6.384 6.394 66,253 -0.03(-0.43%)
Apr 19, 2006 6.403 6.444 6.394 6.421 39,139 +0.02(+0.29%)
Apr 18, 2006 6.371 6.430 6.371 6.403 20,553 +0.03(+0.50%)
Apr 17, 2006 6.439 6.439 6.357 6.371 55,758 +0.00(+0.00%)
Apr 13, 2006 6.384 6.398 6.362 6.371 34,548 -0.01(-0.21%)
Apr 12, 2006 6.426 6.435 6.362 6.384 62,755 -0.04(-0.64%)
Apr 11, 2006 6.380 6.426 6.334 6.426 56,195 +0.03(+0.43%)
Apr 10, 2006 6.426 6.444 6.357 6.398 81,778 +0.02(+0.29%)
Apr 07, 2006 6.416 6.435 6.343 6.380 54,446 -0.02(-0.36%)
Apr 06, 2006 6.439 6.444 6.403 6.403 28,862 -0.06(-0.92%)
Apr 05, 2006 6.448 6.462 6.407 6.462 66,472 +0.03(+0.50%)
Apr 04, 2006 6.371 6.439 6.366 6.430 56,851 +0.03(+0.50%)
Apr 03, 2006 6.448 6.453 6.384 6.398 61,005 -0.04(-0.57%)
Mar 31, 2006 6.394 6.435 6.384 6.435 42,201 +0.03(+0.50%)
Mar 30, 2006 6.416 6.444 6.380 6.403 169,679 +0.00(+0.00%)
Mar 29, 2006 6.412 6.490 6.403 6.403 116,326 -0.05(-0.71%)
Mar 28, 2006 6.334 6.448 6.334 6.448 81,122 -0.01(-0.14%)
Mar 27, 2006 6.412 6.458 6.375 6.458 74,344 +0.05(+0.86%)
Mar 24, 2006 6.357 6.403 6.357 6.403 78,498 +0.04(+0.57%)
Mar 23, 2006 6.371 6.380 6.311 6.366 74,562 -0.02(-0.29%)
Mar 22, 2006 6.384 6.398 6.339 6.384 58,381 +0.05(+0.72%)
Mar 21, 2006 6.394 6.412 6.339 6.339 97,521 -0.05(-0.79%)
Mar 20, 2006 6.357 6.403 6.357 6.389 23,177 +0.01(+0.14%)
Mar 17, 2006 6.371 6.398 6.357 6.380 29,518 -0.01(-0.14%)
Mar 16, 2006 6.334 6.389 6.311 6.389 35,204 +0.08(+1.23%)
Mar 15, 2006 6.398 6.398 6.265 6.311 120,918 -0.07(-1.15%)
Mar 14, 2006 6.394 6.444 6.302 6.384 45,043 -0.01(-0.14%)
Mar 13, 2006 6.403 6.403 6.334 6.394 23,833 +0.01(+0.14%)
Mar 10, 2006 6.380 6.384 6.293 6.384 32,142 +0.00(+0.07%)
Mar 09, 2006 6.329 6.467 6.329 6.380 76,967 +0.10(+1.53%)
Mar 08, 2006 6.348 6.366 6.119 6.284 104,081 -0.04(-0.65%)
Mar 07, 2006 6.352 6.357 6.325 6.325 46,355 -0.06(-0.93%)
Mar 06, 2006 6.421 6.421 6.372 6.384 27,332 -0.04(-0.64%)
Mar 03, 2006 6.494 6.494 6.407 6.426 48,323 -0.07(-1.06%)
Mar 02, 2006 6.503 6.517 6.453 6.494 41,326 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.