Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.50 10.50 10.27 10.38 90,219 -0.12(-1.11%)
May 27, 2022 10.43 10.53 10.36 10.50 47,021 +0.16(+1.56%)
May 26, 2022 10.22 10.39 10.22 10.34 117,649 +0.12(+1.22%)
May 25, 2022 9.998 10.21 9.984 10.21 94,933 +0.23(+2.33%)
May 24, 2022 9.989 10.05 9.823 9.980 74,616 +0.07(+0.72%)
May 23, 2022 9.828 9.962 9.768 9.908 107,095 +0.13(+1.28%)
May 20, 2022 9.908 9.908 9.703 9.783 55,264 +0.00(+0.00%)
May 19, 2022 9.819 9.917 9.756 9.783 72,202 -0.04(-0.36%)
May 18, 2022 9.917 9.917 9.792 9.819 68,012 -0.06(-0.63%)
May 17, 2022 9.953 10.02 9.881 9.881 35,312 -0.11(-1.07%)
May 16, 2022 9.998 10.10 9.917 9.989 48,034 +0.01(+0.09%)
May 13, 2022 10.22 10.22 9.953 9.980 60,443 -0.19(-1.90%)
May 12, 2022 10.25 10.25 10.10 10.17 38,440 -0.04(-0.44%)
May 11, 2022 10.23 10.26 10.10 10.22 120,368 +0.01(+0.09%)
May 10, 2022 10.14 10.25 10.07 10.21 265,165 +0.06(+0.61%)
May 09, 2022 10.21 10.26 9.995 10.15 212,641 -0.03(-0.26%)
May 06, 2022 10.01 10.22 9.968 10.17 153,581 +0.15(+1.51%)
May 05, 2022 9.986 10.04 9.959 10.02 112,832 -0.02(-0.18%)
May 04, 2022 9.950 10.05 9.826 10.04 123,237 +0.09(+0.89%)
May 03, 2022 9.942 9.950 9.755 9.950 70,002 +0.05(+0.54%)
May 02, 2022 9.870 9.897 9.755 9.897 122,564 +0.04(+0.45%)
Apr 29, 2022 9.924 9.968 9.808 9.853 73,859 -0.12(-1.25%)
Apr 28, 2022 9.781 9.977 9.755 9.977 64,694 +0.20(+2.00%)
Apr 27, 2022 9.835 9.866 9.764 9.781 44,557 -0.04(-0.36%)
Apr 26, 2022 9.950 10.00 9.781 9.817 108,221 -0.13(-1.34%)
Apr 25, 2022 9.862 10.00 9.799 9.950 145,066 +0.02(+0.18%)
Apr 22, 2022 10.02 10.03 9.888 9.933 78,634 -0.02(-0.18%)
Apr 21, 2022 10.02 10.03 9.915 9.950 73,533 -0.06(-0.62%)
Apr 20, 2022 9.897 10.01 9.879 10.01 183,374 +0.08(+0.81%)
Apr 19, 2022 9.959 9.959 9.790 9.933 267,389 -0.03(-0.27%)
Apr 18, 2022 9.959 10.04 9.897 9.959 251,749 -0.09(-0.89%)
Apr 14, 2022 10.15 10.15 10.02 10.05 39,381 -0.12(-1.14%)
Apr 13, 2022 10.31 10.34 10.11 10.16 58,468 -0.03(-0.31%)
Apr 12, 2022 10.49 10.49 10.20 10.20 46,337 -0.20(-1.96%)
Apr 11, 2022 10.42 10.49 10.40 10.40 32,778 -0.09(-0.84%)
Apr 08, 2022 10.44 10.49 10.42 10.49 55,611 +0.02(+0.17%)
Apr 07, 2022 10.42 10.51 10.40 10.47 62,835 +0.02(+0.17%)
Apr 06, 2022 10.59 10.68 10.45 10.45 52,601 -0.18(-1.67%)
Apr 05, 2022 10.75 10.79 10.59 10.63 128,391 -0.14(-1.32%)
Apr 04, 2022 10.71 10.79 10.71 10.77 74,604 +0.05(+0.50%)
Apr 01, 2022 10.74 10.78 10.57 10.72 87,034 -0.04(-0.33%)
Mar 31, 2022 10.58 10.78 10.58 10.75 85,507 +0.18(+1.67%)
Mar 30, 2022 10.42 10.60 10.42 10.58 75,686 +0.12(+1.19%)
Mar 29, 2022 10.36 10.45 10.36 10.45 76,298 +0.07(+0.68%)
Mar 28, 2022 10.40 10.47 10.35 10.38 75,387 -0.08(-0.76%)
Mar 25, 2022 10.58 10.58 10.41 10.46 92,500 -0.17(-1.58%)
Mar 24, 2022 10.69 10.69 10.59 10.63 39,885 -0.06(-0.58%)
Mar 23, 2022 10.67 10.73 10.65 10.69 33,815 -0.02(-0.17%)
Mar 22, 2022 10.82 10.82 10.66 10.71 41,636 -0.07(-0.62%)
Mar 21, 2022 10.79 10.82 10.75 10.78 49,232 -0.08(-0.69%)
Mar 18, 2022 10.81 10.89 10.81 10.85 26,936 +0.04(+0.33%)
Mar 17, 2022 10.79 10.90 10.79 10.82 48,640 +0.02(+0.16%)
Mar 16, 2022 10.83 10.90 10.79 10.80 57,112 -0.02(-0.16%)
Mar 15, 2022 10.93 10.98 10.81 10.82 25,646 -0.07(-0.65%)
Mar 14, 2022 10.96 10.97 10.86 10.89 50,432 -0.09(-0.85%)
Mar 11, 2022 10.98 11.09 10.96 10.98 30,673 -0.06(-0.56%)
Mar 10, 2022 11.06 11.07 10.94 11.04 44,392 -0.09(-0.79%)
Mar 09, 2022 11.17 11.24 11.07 11.13 39,481 -0.01(-0.08%)
Mar 08, 2022 11.17 11.23 11.07 11.14 65,385 -0.09(-0.79%)
Mar 07, 2022 11.30 11.35 11.17 11.23 65,476 -0.08(-0.70%)
Mar 04, 2022 11.31 11.31 11.27 11.31 59,164 +0.00(+0.00%)
Mar 03, 2022 11.29 11.32 11.24 11.31 18,629 +0.04(+0.31%)
Mar 02, 2022 11.32 11.32 11.24 11.27 32,589 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.