Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.05 10.05 9.982 10.04 15,888 +0.06(+0.57%)
May 28, 2020 9.949 9.998 9.894 9.982 44,210 +0.08(+0.81%)
May 27, 2020 9.909 9.909 9.869 9.901 21,424 +0.07(+0.74%)
May 26, 2020 9.804 9.869 9.800 9.829 25,812 +0.04(+0.41%)
May 22, 2020 9.748 9.788 9.748 9.788 28,797 +0.08(+0.83%)
May 21, 2020 9.675 9.748 9.675 9.708 29,077 +0.04(+0.42%)
May 20, 2020 9.635 9.700 9.635 9.667 28,048 +0.05(+0.50%)
May 19, 2020 9.635 9.688 9.547 9.619 77,886 -0.03(-0.33%)
May 18, 2020 9.611 9.716 9.611 9.651 15,754 +0.02(+0.17%)
May 15, 2020 9.667 9.667 9.627 9.635 9,806 +0.00(+0.00%)
May 14, 2020 9.788 9.804 9.595 9.635 96,506 -0.09(-0.88%)
May 13, 2020 9.777 9.849 9.696 9.721 55,697 -0.14(-1.46%)
May 12, 2020 9.913 9.913 9.817 9.865 65,787 -0.05(-0.49%)
May 11, 2020 9.881 9.921 9.761 9.913 37,537 +0.08(+0.82%)
May 08, 2020 9.809 9.884 9.809 9.833 22,922 +0.02(+0.25%)
May 07, 2020 9.793 9.865 9.753 9.809 131,619 +0.08(+0.83%)
May 06, 2020 9.640 9.753 9.600 9.729 44,664 +0.13(+1.34%)
May 05, 2020 9.761 9.761 9.568 9.600 89,783 -0.03(-0.33%)
May 04, 2020 9.632 9.649 9.568 9.632 36,618 +0.01(+0.08%)
May 01, 2020 9.672 9.672 9.528 9.624 76,991 +0.00(+0.00%)
Apr 30, 2020 9.552 9.705 9.472 9.624 40,308 +0.02(+0.25%)
Apr 29, 2020 9.351 9.696 9.326 9.600 85,642 +0.30(+3.19%)
Apr 28, 2020 9.432 9.496 9.271 9.303 130,719 -0.09(-0.94%)
Apr 27, 2020 9.480 9.480 9.359 9.391 58,185 -0.11(-1.18%)
Apr 24, 2020 9.656 9.696 9.416 9.504 60,048 -0.13(-1.33%)
Apr 23, 2020 9.945 9.945 9.624 9.632 84,058 -0.31(-3.15%)
Apr 22, 2020 10.07 10.07 9.913 9.945 47,391 -0.06(-0.56%)
Apr 21, 2020 10.02 10.05 9.937 10.00 50,758 -0.10(-0.95%)
Apr 20, 2020 10.00 10.10 9.881 10.10 87,235 +0.10(+1.04%)
Apr 17, 2020 10.12 10.12 9.993 9.993 74,624 -0.03(-0.32%)
Apr 16, 2020 9.921 10.03 9.849 10.03 67,170 +0.03(+0.32%)
Apr 15, 2020 9.929 10.08 9.873 9.993 102,318 +0.02(+0.24%)
Apr 14, 2020 9.881 10.01 9.825 9.969 49,101 +0.21(+2.17%)
Apr 13, 2020 9.678 9.813 9.446 9.758 217,664 +0.11(+1.16%)
Apr 09, 2020 9.566 9.877 9.566 9.646 142,286 +0.13(+1.34%)
Apr 08, 2020 9.286 9.582 9.286 9.518 91,923 +0.23(+2.50%)
Apr 07, 2020 9.454 9.582 9.278 9.286 347,056 -0.12(-1.28%)
Apr 06, 2020 9.310 9.534 9.302 9.406 30,201 +0.14(+1.55%)
Apr 03, 2020 9.654 9.654 9.158 9.262 53,263 -0.30(-3.10%)
Apr 02, 2020 9.454 9.566 9.392 9.558 14,344 -0.04(-0.42%)
Apr 01, 2020 9.797 9.797 9.502 9.598 57,511 -0.28(-2.83%)
Mar 31, 2020 9.765 9.941 9.765 9.877 101,751 -0.05(-0.48%)
Mar 30, 2020 9.678 10.02 9.636 9.925 105,139 +0.13(+1.31%)
Mar 27, 2020 9.326 9.901 9.286 9.797 108,027 +0.24(+2.51%)
Mar 26, 2020 9.038 9.574 9.038 9.558 118,254 +0.45(+4.92%)
Mar 25, 2020 9.046 9.190 8.878 9.110 201,775 -0.17(-1.81%)
Mar 24, 2020 8.166 9.526 8.166 9.278 468,824 +1.31(+16.47%)
Mar 23, 2020 8.398 8.558 7.886 7.966 132,068 -0.54(-6.30%)
Mar 20, 2020 8.478 8.950 8.358 8.502 252,439 +0.06(+0.76%)
Mar 19, 2020 8.038 8.486 7.437 8.438 376,307 +0.19(+2.33%)
Mar 18, 2020 8.822 9.174 7.718 8.246 212,565 -1.14(-12.18%)
Mar 17, 2020 9.070 9.550 8.905 9.390 264,306 +0.38(+4.26%)
Mar 16, 2020 9.542 9.542 8.982 9.006 103,690 -0.58(-6.01%)
Mar 13, 2020 9.550 9.762 9.366 9.582 109,153 +0.12(+1.22%)
Mar 12, 2020 9.697 9.943 9.243 9.466 418,976 -0.85(-8.26%)
Mar 11, 2020 10.64 10.64 10.32 10.32 206,083 -0.34(-3.21%)
Mar 10, 2020 10.70 10.71 10.65 10.66 132,657 -0.02(-0.15%)
Mar 09, 2020 10.85 10.89 10.68 10.68 74,481 -0.24(-2.19%)
Mar 06, 2020 10.80 10.92 10.79 10.92 57,854 +0.11(+1.03%)
Mar 05, 2020 10.78 10.82 10.76 10.80 30,543 +0.00(+0.00%)
Mar 04, 2020 10.75 10.80 10.74 10.80 55,152 +0.03(+0.30%)
Mar 03, 2020 10.80 10.83 10.72 10.77 73,821 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.