Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.25 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.24 10.24 10.17 10.23 15,593 +0.06(+0.56%)
May 28, 2020 10.14 10.19 10.08 10.17 43,389 +0.08(+0.81%)
May 27, 2020 10.10 10.10 10.06 10.09 21,026 +0.07(+0.74%)
May 26, 2020 9.990 10.06 9.985 10.01 25,332 +0.04(+0.41%)
May 22, 2020 9.933 9.974 9.933 9.974 28,262 +0.08(+0.83%)
May 21, 2020 9.859 9.933 9.859 9.891 28,536 +0.04(+0.42%)
May 20, 2020 9.818 9.883 9.818 9.850 27,526 +0.05(+0.50%)
May 19, 2020 9.818 9.871 9.727 9.801 76,439 -0.03(-0.33%)
May 18, 2020 9.793 9.900 9.793 9.834 15,461 +0.02(+0.17%)
May 15, 2020 9.850 9.850 9.809 9.818 9,623 +0.00(+0.00%)
May 14, 2020 9.974 9.990 9.777 9.818 94,712 -0.09(-0.88%)
May 13, 2020 9.962 10.04 9.880 9.905 54,662 -0.15(-1.46%)
May 12, 2020 10.10 10.10 10.00 10.05 64,565 -0.05(-0.49%)
May 11, 2020 10.07 10.11 9.946 10.10 36,840 +0.08(+0.82%)
May 08, 2020 9.995 10.07 9.995 10.02 22,496 +0.02(+0.25%)
May 07, 2020 9.978 10.05 9.937 9.995 129,174 +0.08(+0.83%)
May 06, 2020 9.823 9.938 9.782 9.913 43,834 +0.13(+1.34%)
May 05, 2020 9.946 9.946 9.749 9.782 88,114 -0.03(-0.33%)
May 04, 2020 9.815 9.831 9.749 9.815 35,937 +0.01(+0.08%)
May 01, 2020 9.856 9.856 9.708 9.806 75,560 +0.00(+0.00%)
Apr 30, 2020 9.733 9.888 9.651 9.806 39,559 +0.02(+0.25%)
Apr 29, 2020 9.528 9.880 9.503 9.782 84,050 +0.30(+3.19%)
Apr 28, 2020 9.610 9.676 9.447 9.479 128,290 -0.09(-0.94%)
Apr 27, 2020 9.659 9.659 9.536 9.569 57,104 -0.11(-1.18%)
Apr 24, 2020 9.839 9.880 9.594 9.684 58,932 -0.13(-1.33%)
Apr 23, 2020 10.13 10.13 9.806 9.815 82,496 -0.32(-3.15%)
Apr 22, 2020 10.26 10.26 10.10 10.13 46,511 -0.06(-0.56%)
Apr 21, 2020 10.21 10.24 10.13 10.19 49,814 -0.10(-0.95%)
Apr 20, 2020 10.19 10.29 10.07 10.29 85,614 +0.11(+1.04%)
Apr 17, 2020 10.31 10.31 10.18 10.18 73,237 -0.03(-0.32%)
Apr 16, 2020 10.11 10.22 10.04 10.22 65,922 +0.03(+0.32%)
Apr 15, 2020 10.12 10.27 10.06 10.18 100,417 +0.02(+0.24%)
Apr 14, 2020 10.07 10.20 10.01 10.16 48,188 +0.22(+2.17%)
Apr 13, 2020 9.861 9.999 9.624 9.942 213,620 +0.11(+1.16%)
Apr 09, 2020 9.747 10.06 9.747 9.828 139,642 +0.13(+1.34%)
Apr 08, 2020 9.461 9.763 9.461 9.698 90,215 +0.24(+2.50%)
Apr 07, 2020 9.633 9.763 9.453 9.461 340,607 -0.12(-1.28%)
Apr 06, 2020 9.486 9.714 9.478 9.584 29,640 +0.15(+1.55%)
Apr 03, 2020 9.836 9.836 9.331 9.437 52,273 -0.30(-3.10%)
Apr 02, 2020 9.633 9.747 9.570 9.739 14,078 -0.04(-0.42%)
Apr 01, 2020 9.983 9.983 9.681 9.779 56,442 -0.29(-2.83%)
Mar 31, 2020 9.950 10.13 9.950 10.06 99,860 -0.05(-0.48%)
Mar 30, 2020 9.861 10.21 9.819 10.11 103,185 +0.13(+1.31%)
Mar 27, 2020 9.502 10.09 9.461 9.983 106,020 +0.24(+2.51%)
Mar 26, 2020 9.209 9.755 9.209 9.739 116,056 +0.46(+4.92%)
Mar 25, 2020 9.217 9.364 9.046 9.282 198,026 -0.17(-1.81%)
Mar 24, 2020 8.321 9.706 8.321 9.453 460,112 +1.34(+16.47%)
Mar 23, 2020 8.557 8.720 8.035 8.117 129,614 -0.55(-6.30%)
Mar 20, 2020 8.638 9.119 8.516 8.663 247,749 +0.07(+0.76%)
Mar 19, 2020 8.190 8.646 7.578 8.598 369,315 +0.20(+2.33%)
Mar 18, 2020 8.989 9.347 7.864 8.402 208,616 -1.17(-12.18%)
Mar 17, 2020 9.241 9.730 9.074 9.567 259,395 +0.39(+4.26%)
Mar 16, 2020 9.722 9.722 9.152 9.176 101,763 -0.59(-6.01%)
Mar 13, 2020 9.730 9.947 9.543 9.763 107,124 +0.12(+1.22%)
Mar 12, 2020 9.881 10.13 9.418 9.646 411,191 -0.87(-8.26%)
Mar 11, 2020 10.84 10.84 10.51 10.51 202,254 -0.35(-3.21%)
Mar 10, 2020 10.90 10.91 10.85 10.86 130,192 -0.02(-0.15%)
Mar 09, 2020 11.06 11.10 10.88 10.88 73,097 -0.24(-2.19%)
Mar 06, 2020 11.01 11.12 10.99 11.12 56,779 +0.11(+1.03%)
Mar 05, 2020 10.99 11.03 10.96 11.01 29,975 +0.00(+0.00%)
Mar 04, 2020 10.95 11.01 10.94 11.01 54,127 +0.03(+0.30%)
Mar 03, 2020 11.01 11.03 10.92 10.98 72,449 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.