Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.870 9.917 9.831 9.854 85,886 -0.01(-0.08%)
May 30, 2019 9.870 9.870 9.839 9.862 183,112 +0.01(+0.08%)
May 29, 2019 9.878 9.894 9.823 9.854 114,480 +0.03(+0.32%)
May 28, 2019 9.839 9.846 9.807 9.823 140,089 +0.00(+0.00%)
May 24, 2019 9.784 9.823 9.760 9.823 311,527 +0.09(+0.97%)
May 23, 2019 9.721 9.784 9.697 9.728 180,571 +0.04(+0.41%)
May 22, 2019 9.650 9.744 9.642 9.689 109,098 +0.00(+0.00%)
May 21, 2019 9.689 9.697 9.665 9.689 68,106 +0.00(+0.00%)
May 20, 2019 9.689 9.744 9.689 9.689 80,163 -0.04(-0.40%)
May 17, 2019 9.705 9.760 9.681 9.728 132,259 +0.05(+0.49%)
May 16, 2019 9.728 9.760 9.681 9.681 79,697 -0.06(-0.57%)
May 15, 2019 9.768 9.768 9.713 9.736 37,207 +0.03(+0.32%)
May 14, 2019 9.697 9.744 9.697 9.705 47,715 -0.01(-0.10%)
May 13, 2019 9.714 9.738 9.706 9.714 69,467 +0.01(+0.08%)
May 10, 2019 9.714 9.722 9.699 9.706 56,502 -0.02(-0.16%)
May 09, 2019 9.746 9.746 9.699 9.722 110,473 +0.02(+0.24%)
May 08, 2019 9.675 9.730 9.675 9.699 81,753 +0.02(+0.16%)
May 07, 2019 9.722 9.722 9.675 9.683 73,622 +0.01(+0.08%)
May 06, 2019 9.714 9.722 9.644 9.675 82,614 +0.05(+0.49%)
May 03, 2019 9.628 9.667 9.612 9.628 57,650 -0.01(-0.08%)
May 02, 2019 9.620 9.636 9.604 9.636 136,096 +0.02(+0.24%)
May 01, 2019 9.652 9.652 9.518 9.612 115,049 +0.00(+0.00%)
Apr 30, 2019 9.604 9.620 9.589 9.612 194,066 +0.02(+0.25%)
Apr 29, 2019 9.581 9.597 9.557 9.589 82,887 +0.03(+0.33%)
Apr 26, 2019 9.550 9.587 9.542 9.557 129,202 +0.02(+0.16%)
Apr 25, 2019 9.534 9.550 9.518 9.542 98,219 +0.03(+0.33%)
Apr 24, 2019 9.534 9.557 9.510 9.510 60,949 +0.02(+0.25%)
Apr 23, 2019 9.487 9.518 9.487 9.487 61,232 -0.02(-0.17%)
Apr 22, 2019 9.542 9.557 9.495 9.503 67,656 -0.05(-0.49%)
Apr 18, 2019 9.565 9.589 9.542 9.550 98,081 +0.01(+0.08%)
Apr 17, 2019 9.557 9.573 9.534 9.542 67,990 -0.02(-0.25%)
Apr 16, 2019 9.604 9.628 9.526 9.565 66,306 -0.04(-0.41%)
Apr 15, 2019 9.652 9.652 9.604 9.604 60,396 -0.02(-0.24%)
Apr 12, 2019 9.644 9.644 9.581 9.628 58,925 -0.02(-0.18%)
Apr 11, 2019 9.622 9.645 9.614 9.645 43,927 +0.02(+0.16%)
Apr 10, 2019 9.622 9.645 9.606 9.630 63,724 +0.02(+0.16%)
Apr 09, 2019 9.591 9.645 9.575 9.614 54,773 +0.02(+0.24%)
Apr 08, 2019 9.552 9.606 9.552 9.591 67,544 +0.02(+0.16%)
Apr 05, 2019 9.630 9.637 9.559 9.575 44,046 +0.00(+0.00%)
Apr 04, 2019 9.583 9.637 9.567 9.575 43,119 -0.03(-0.33%)
Apr 03, 2019 9.598 9.637 9.583 9.606 55,251 +0.02(+0.16%)
Apr 02, 2019 9.606 9.630 9.583 9.591 54,688 -0.02(-0.16%)
Apr 01, 2019 9.606 9.606 9.575 9.606 50,350 +0.00(+0.00%)
Mar 29, 2019 9.614 9.614 9.567 9.606 85,532 -0.02(-0.16%)
Mar 28, 2019 9.614 9.637 9.575 9.622 39,467 +0.02(+0.16%)
Mar 27, 2019 9.591 9.614 9.583 9.606 70,817 -0.02(-0.16%)
Mar 26, 2019 9.606 9.630 9.567 9.622 66,757 +0.02(+0.16%)
Mar 25, 2019 9.591 9.622 9.575 9.606 53,891 -0.01(-0.12%)
Mar 22, 2019 9.645 9.645 9.575 9.618 99,872 +0.06(+0.61%)
Mar 21, 2019 9.552 9.583 9.544 9.559 69,461 +0.01(+0.12%)
Mar 20, 2019 9.512 9.552 9.505 9.548 69,229 +0.04(+0.37%)
Mar 19, 2019 9.536 9.544 9.512 9.512 37,967 -0.03(-0.33%)
Mar 18, 2019 9.528 9.544 9.497 9.544 12,753 -0.02(-0.24%)
Mar 15, 2019 9.575 9.598 9.537 9.567 15,365 -0.01(-0.08%)
Mar 14, 2019 9.598 9.598 9.536 9.575 36,579 +0.01(+0.07%)
Mar 13, 2019 9.530 9.592 9.522 9.569 67,919 +0.04(+0.41%)
Mar 12, 2019 9.561 9.581 9.528 9.530 119,640 -0.03(-0.33%)
Mar 11, 2019 9.538 9.569 9.538 9.561 31,711 -0.02(-0.16%)
Mar 08, 2019 9.522 9.584 9.522 9.576 60,415 +0.02(+0.16%)
Mar 07, 2019 9.452 9.569 9.452 9.561 110,979 +0.12(+1.24%)
Mar 06, 2019 9.429 9.452 9.413 9.444 116,309 +0.02(+0.25%)
Mar 05, 2019 9.413 9.452 9.405 9.421 65,500 -0.02(-0.25%)
Mar 04, 2019 9.405 9.444 9.398 9.444 34,316 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.