Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.79 -0.07 (-0.69%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.778 9.825 9.739 9.763 86,692 -0.01(-0.08%)
May 30, 2019 9.778 9.778 9.747 9.770 184,832 +0.01(+0.08%)
May 29, 2019 9.786 9.802 9.731 9.763 115,555 +0.03(+0.32%)
May 28, 2019 9.747 9.755 9.716 9.731 141,405 +0.00(+0.00%)
May 24, 2019 9.692 9.731 9.669 9.731 314,454 +0.09(+0.97%)
May 23, 2019 9.630 9.692 9.607 9.638 182,267 +0.04(+0.41%)
May 22, 2019 9.560 9.653 9.552 9.599 110,123 +0.00(+0.00%)
May 21, 2019 9.599 9.607 9.575 9.599 68,746 +0.00(+0.00%)
May 20, 2019 9.599 9.653 9.599 9.599 80,916 -0.04(-0.40%)
May 17, 2019 9.614 9.669 9.591 9.638 133,501 +0.05(+0.49%)
May 16, 2019 9.638 9.669 9.591 9.591 80,446 -0.05(-0.57%)
May 15, 2019 9.677 9.677 9.622 9.646 37,557 +0.03(+0.32%)
May 14, 2019 9.607 9.653 9.607 9.614 48,163 -0.01(-0.10%)
May 13, 2019 9.624 9.647 9.616 9.624 70,119 +0.01(+0.08%)
May 10, 2019 9.624 9.632 9.608 9.616 57,033 -0.02(-0.16%)
May 09, 2019 9.655 9.655 9.608 9.632 111,511 +0.02(+0.24%)
May 08, 2019 9.585 9.639 9.585 9.608 82,521 +0.02(+0.16%)
May 07, 2019 9.632 9.632 9.585 9.593 74,314 +0.01(+0.08%)
May 06, 2019 9.624 9.632 9.554 9.585 83,390 +0.05(+0.49%)
May 03, 2019 9.538 9.577 9.523 9.538 58,191 -0.01(-0.08%)
May 02, 2019 9.531 9.546 9.515 9.546 137,374 +0.02(+0.24%)
May 01, 2019 9.562 9.562 9.430 9.523 116,129 +0.00(+0.00%)
Apr 30, 2019 9.515 9.531 9.500 9.523 195,889 +0.02(+0.25%)
Apr 29, 2019 9.492 9.507 9.469 9.500 83,666 +0.03(+0.33%)
Apr 26, 2019 9.461 9.498 9.453 9.469 130,416 +0.02(+0.16%)
Apr 25, 2019 9.445 9.461 9.430 9.453 99,142 +0.03(+0.33%)
Apr 24, 2019 9.445 9.469 9.422 9.422 61,522 +0.02(+0.25%)
Apr 23, 2019 9.399 9.430 9.399 9.399 61,808 -0.02(-0.17%)
Apr 22, 2019 9.453 9.469 9.406 9.414 68,291 -0.05(-0.49%)
Apr 18, 2019 9.476 9.500 9.453 9.461 99,003 +0.01(+0.08%)
Apr 17, 2019 9.469 9.484 9.445 9.453 68,628 -0.02(-0.25%)
Apr 16, 2019 9.515 9.538 9.437 9.476 66,929 -0.04(-0.41%)
Apr 15, 2019 9.562 9.562 9.515 9.515 60,963 -0.02(-0.24%)
Apr 12, 2019 9.554 9.554 9.492 9.538 59,479 -0.02(-0.18%)
Apr 11, 2019 9.532 9.556 9.525 9.556 44,340 +0.02(+0.16%)
Apr 10, 2019 9.532 9.556 9.517 9.540 64,322 +0.02(+0.16%)
Apr 09, 2019 9.501 9.556 9.486 9.525 55,288 +0.02(+0.24%)
Apr 08, 2019 9.463 9.517 9.463 9.501 68,179 +0.02(+0.16%)
Apr 05, 2019 9.540 9.548 9.470 9.486 44,460 +0.00(+0.00%)
Apr 04, 2019 9.494 9.548 9.478 9.486 43,524 -0.03(-0.33%)
Apr 03, 2019 9.509 9.548 9.494 9.517 55,770 +0.02(+0.16%)
Apr 02, 2019 9.517 9.540 9.494 9.501 55,201 -0.02(-0.16%)
Apr 01, 2019 9.517 9.517 9.486 9.517 50,823 +0.00(+0.00%)
Mar 29, 2019 9.525 9.525 9.478 9.517 86,335 -0.02(-0.16%)
Mar 28, 2019 9.525 9.548 9.486 9.532 39,838 +0.02(+0.16%)
Mar 27, 2019 9.501 9.524 9.494 9.517 71,482 -0.02(-0.16%)
Mar 26, 2019 9.517 9.540 9.478 9.532 67,384 +0.02(+0.16%)
Mar 25, 2019 9.501 9.532 9.486 9.517 54,397 -0.01(-0.12%)
Mar 22, 2019 9.556 9.556 9.486 9.528 100,811 +0.06(+0.61%)
Mar 21, 2019 9.463 9.494 9.455 9.470 70,114 +0.01(+0.12%)
Mar 20, 2019 9.424 9.463 9.416 9.459 69,880 +0.03(+0.37%)
Mar 19, 2019 9.447 9.455 9.424 9.424 38,323 -0.03(-0.33%)
Mar 18, 2019 9.439 9.455 9.409 9.455 12,872 -0.02(-0.24%)
Mar 15, 2019 9.486 9.509 9.448 9.478 15,509 -0.01(-0.08%)
Mar 14, 2019 9.509 9.509 9.447 9.486 36,922 +0.01(+0.07%)
Mar 13, 2019 9.441 9.503 9.433 9.480 68,558 +0.04(+0.41%)
Mar 12, 2019 9.472 9.492 9.439 9.441 120,764 -0.03(-0.33%)
Mar 11, 2019 9.449 9.480 9.449 9.472 32,009 -0.02(-0.16%)
Mar 08, 2019 9.433 9.495 9.433 9.487 60,983 +0.02(+0.16%)
Mar 07, 2019 9.364 9.480 9.364 9.472 112,022 +0.12(+1.24%)
Mar 06, 2019 9.341 9.364 9.326 9.356 117,401 +0.02(+0.25%)
Mar 05, 2019 9.326 9.364 9.318 9.333 66,116 -0.02(-0.25%)
Mar 04, 2019 9.318 9.356 9.310 9.356 34,638 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.