Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.595 9.595 9.488 9.562 42,073 -0.05(-0.56%)
May 27, 2016 9.656 9.616 9.616 9.616 33,164 -0.02(-0.18%)
May 26, 2016 9.582 9.642 9.582 9.632 37,607 +0.12(+1.24%)
May 25, 2016 9.535 9.609 9.508 9.515 42,766 -0.05(-0.56%)
May 24, 2016 9.716 9.723 9.568 9.568 60,733 -0.10(-1.04%)
May 23, 2016 9.649 9.683 9.562 9.669 35,018 +0.09(+0.98%)
May 20, 2016 9.521 9.636 9.494 9.575 53,537 +0.12(+1.28%)
May 19, 2016 9.582 9.582 9.427 9.454 103,925 -0.13(-1.40%)
May 18, 2016 9.837 9.891 9.589 9.589 72,995 -0.20(-1.99%)
May 17, 2016 9.884 9.891 9.784 9.784 90,874 -0.05(-0.55%)
May 16, 2016 9.871 9.904 9.837 9.837 40,165 -0.03(-0.27%)
May 13, 2016 9.837 9.864 9.808 9.864 79,970 +0.03(+0.34%)
May 12, 2016 9.817 9.837 9.770 9.831 99,355 +0.01(+0.12%)
May 11, 2016 9.699 9.819 9.681 9.819 115,591 +0.15(+1.51%)
May 10, 2016 9.726 9.732 9.639 9.674 44,941 -0.04(-0.40%)
May 09, 2016 9.739 9.739 9.672 9.712 42,615 -0.01(-0.07%)
May 06, 2016 9.672 9.739 9.659 9.719 103,303 +0.07(+0.76%)
May 05, 2016 9.645 9.668 9.618 9.645 71,997 +0.05(+0.56%)
May 04, 2016 9.612 9.665 9.578 9.592 61,508 -0.01(-0.07%)
May 03, 2016 9.692 9.699 9.538 9.598 124,441 -0.06(-0.62%)
May 02, 2016 9.665 9.665 9.618 9.659 70,539 +0.07(+0.70%)
Apr 29, 2016 9.618 9.618 9.572 9.592 29,263 +0.01(+0.14%)
Apr 28, 2016 9.612 9.625 9.558 9.578 68,709 -0.02(-0.21%)
Apr 27, 2016 9.565 9.632 9.539 9.598 75,738 +0.08(+0.84%)
Apr 26, 2016 9.505 9.578 9.464 9.518 83,024 +0.01(+0.07%)
Apr 25, 2016 9.592 9.605 9.505 9.511 69,306 -0.05(-0.56%)
Apr 22, 2016 9.565 9.578 9.525 9.565 50,929 +0.01(+0.14%)
Apr 21, 2016 9.558 9.558 9.518 9.552 57,065 +0.05(+0.49%)
Apr 20, 2016 9.552 9.572 9.505 9.505 66,543 +0.00(+0.00%)
Apr 19, 2016 9.578 9.578 9.424 9.505 115,166 -0.07(-0.71%)
Apr 18, 2016 9.572 9.592 9.545 9.573 122,920 +0.04(+0.43%)
Apr 15, 2016 9.598 9.618 9.525 9.531 75,669 -0.03(-0.28%)
Apr 14, 2016 9.565 9.592 9.552 9.558 60,419 +0.00(+0.00%)
Apr 13, 2016 9.565 9.578 9.478 9.558 43,704 +0.02(+0.26%)
Apr 12, 2016 9.447 9.567 9.447 9.533 122,545 +0.13(+1.35%)
Apr 11, 2016 9.440 9.467 9.407 9.407 49,540 -0.01(-0.07%)
Apr 08, 2016 9.493 9.567 9.374 9.414 111,418 -0.07(-0.77%)
Apr 07, 2016 9.487 9.547 9.487 9.487 58,493 -0.07(-0.77%)
Apr 06, 2016 9.420 9.560 9.400 9.560 180,551 +0.17(+1.85%)
Apr 05, 2016 9.314 9.387 9.294 9.387 138,911 +0.13(+1.44%)
Apr 04, 2016 9.314 9.320 9.167 9.254 133,514 -0.07(-0.71%)
Apr 01, 2016 9.320 9.340 9.254 9.320 91,894 +0.00(+0.00%)
Mar 31, 2016 9.187 9.320 9.167 9.320 99,806 +0.16(+1.75%)
Mar 30, 2016 9.134 9.174 9.134 9.160 73,065 +0.01(+0.15%)
Mar 29, 2016 9.134 9.160 9.100 9.147 114,727 +0.03(+0.37%)
Mar 28, 2016 9.147 9.187 9.094 9.114 98,490 -0.04(-0.44%)
Mar 24, 2016 9.200 9.154 9.154 9.154 33,773 -0.01(-0.15%)
Mar 23, 2016 9.200 9.207 9.167 9.167 43,647 -0.02(-0.22%)
Mar 22, 2016 9.174 9.207 9.140 9.187 38,156 +0.02(+0.22%)
Mar 21, 2016 9.134 9.180 9.134 9.167 29,537 +0.03(+0.36%)
Mar 18, 2016 9.207 9.214 9.134 9.134 35,488 -0.06(-0.65%)
Mar 17, 2016 9.167 9.247 9.137 9.194 49,218 +0.06(+0.66%)
Mar 16, 2016 9.127 9.147 9.114 9.134 56,038 +0.07(+0.73%)
Mar 15, 2016 9.140 9.160 9.067 9.067 67,612 -0.05(-0.51%)
Mar 14, 2016 9.107 9.167 9.100 9.114 72,210 +0.05(+0.59%)
Mar 11, 2016 9.094 9.120 9.060 9.060 45,557 -0.05(-0.53%)
Mar 10, 2016 9.122 9.155 9.089 9.109 45,591 +0.01(+0.15%)
Mar 09, 2016 9.136 9.162 9.096 9.096 70,770 -0.04(-0.44%)
Mar 08, 2016 9.175 9.182 9.136 9.136 60,315 -0.03(-0.36%)
Mar 07, 2016 9.142 9.169 9.089 9.169 101,093 +0.05(+0.51%)
Mar 04, 2016 9.155 9.175 9.122 9.122 56,234 -0.03(-0.36%)
Mar 03, 2016 9.149 9.169 9.122 9.155 30,765 +0.02(+0.22%)
Mar 02, 2016 9.169 9.175 9.109 9.136 47,420 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.