Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.123 8.159 8.123 8.149 34,797 +0.02(+0.23%)
May 28, 2015 8.136 8.155 8.123 8.130 77,231 -0.03(-0.31%)
May 27, 2015 8.174 8.180 8.149 8.155 64,038 -0.01(-0.08%)
May 26, 2015 8.155 8.168 8.105 8.161 69,032 +0.01(+0.08%)
May 22, 2015 8.187 8.155 8.155 8.155 52,516 -0.06(-0.69%)
May 21, 2015 8.168 8.212 8.149 8.212 63,706 +0.05(+0.62%)
May 20, 2015 8.168 8.174 8.142 8.161 42,446 +0.02(+0.23%)
May 19, 2015 8.187 8.212 8.142 8.142 99,038 -0.06(-0.69%)
May 18, 2015 8.269 8.269 8.199 8.199 60,501 -0.09(-1.14%)
May 15, 2015 8.250 8.307 8.230 8.294 82,233 +0.04(+0.54%)
May 14, 2015 8.193 8.256 8.193 8.250 49,365 +0.04(+0.46%)
May 13, 2015 8.231 8.269 8.193 8.212 62,328 +0.01(+0.08%)
May 12, 2015 8.249 8.249 8.205 8.205 61,445 -0.04(-0.53%)
May 11, 2015 8.312 8.331 8.243 8.249 39,978 -0.09(-1.06%)
May 08, 2015 8.300 8.363 8.300 8.337 47,243 +0.06(+0.68%)
May 07, 2015 8.293 8.300 8.268 8.281 48,124 +0.00(+0.00%)
May 06, 2015 8.369 8.381 8.277 8.281 102,041 -0.11(-1.35%)
May 05, 2015 8.432 8.432 8.369 8.394 97,908 -0.03(-0.30%)
May 04, 2015 8.407 8.457 8.407 8.419 39,814 +0.03(+0.30%)
May 01, 2015 8.482 8.495 8.394 8.394 80,645 -0.06(-0.67%)
Apr 30, 2015 8.438 8.476 8.407 8.451 112,940 +0.01(+0.15%)
Apr 29, 2015 8.375 8.451 8.375 8.438 72,967 +0.04(+0.45%)
Apr 28, 2015 8.394 8.400 8.375 8.400 42,723 +0.03(+0.38%)
Apr 27, 2015 8.400 8.400 8.369 8.369 54,530 -0.01(-0.15%)
Apr 24, 2015 8.388 8.388 8.350 8.381 33,915 +0.00(+0.00%)
Apr 23, 2015 8.381 8.413 8.381 8.381 69,773 +0.01(+0.08%)
Apr 22, 2015 8.432 8.432 8.375 8.375 52,762 -0.04(-0.52%)
Apr 21, 2015 8.438 8.444 8.400 8.419 58,083 -0.02(-0.22%)
Apr 20, 2015 8.457 8.469 8.425 8.438 62,584 -0.03(-0.30%)
Apr 17, 2015 8.463 8.469 8.444 8.463 37,767 +0.01(+0.15%)
Apr 16, 2015 8.488 8.488 8.451 8.451 32,703 -0.04(-0.44%)
Apr 15, 2015 8.488 8.501 8.451 8.488 56,456 +0.01(+0.15%)
Apr 14, 2015 8.463 8.476 8.451 8.476 27,331 +0.04(+0.45%)
Apr 13, 2015 8.407 8.432 8.400 8.438 41,823 +0.05(+0.60%)
Apr 10, 2015 8.412 8.437 8.387 8.387 35,068 -0.02(-0.22%)
Apr 09, 2015 8.494 8.494 8.381 8.406 105,236 -0.10(-1.18%)
Apr 08, 2015 8.481 8.509 8.462 8.506 61,606 +0.04(+0.52%)
Apr 07, 2015 8.412 8.469 8.400 8.462 127,300 +0.06(+0.74%)
Apr 06, 2015 8.425 8.450 8.375 8.400 81,175 +0.00(+0.00%)
Apr 02, 2015 8.444 8.400 8.400 8.400 58,676 -0.04(-0.44%)
Apr 01, 2015 8.431 8.437 8.394 8.437 56,050 +0.04(+0.52%)
Mar 31, 2015 8.319 8.400 8.312 8.394 70,028 +0.07(+0.83%)
Mar 30, 2015 8.331 8.331 8.300 8.325 56,320 +0.01(+0.08%)
Mar 27, 2015 8.287 8.319 8.281 8.319 40,698 +0.05(+0.61%)
Mar 26, 2015 8.256 8.275 8.237 8.269 104,200 -0.02(-0.23%)
Mar 25, 2015 8.319 8.319 8.269 8.287 92,431 -0.03(-0.38%)
Mar 24, 2015 8.337 8.337 8.275 8.319 84,976 +0.00(+0.00%)
Mar 23, 2015 8.350 8.362 8.319 8.319 61,730 -0.03(-0.37%)
Mar 20, 2015 8.319 8.350 8.275 8.350 66,468 +0.08(+0.91%)
Mar 19, 2015 8.362 8.362 8.269 8.275 126,689 -0.11(-1.27%)
Mar 18, 2015 8.300 8.381 8.275 8.381 72,049 +0.09(+1.06%)
Mar 17, 2015 8.325 8.330 8.294 8.294 32,555 -0.04(-0.53%)
Mar 16, 2015 8.356 8.369 8.306 8.337 54,213 -0.01(-0.15%)
Mar 13, 2015 8.344 8.356 8.325 8.350 17,136 -0.01(-0.15%)
Mar 12, 2015 8.369 8.375 8.344 8.362 46,908 +0.02(+0.22%)
Mar 11, 2015 8.362 8.362 8.331 8.344 26,169 +0.00(+0.00%)
Mar 10, 2015 8.343 8.374 8.331 8.343 66,002 +0.00(+0.00%)
Mar 09, 2015 8.325 8.343 8.294 8.343 46,686 +0.03(+0.37%)
Mar 06, 2015 8.343 8.362 8.281 8.312 115,445 -0.09(-1.04%)
Mar 05, 2015 8.424 8.424 8.387 8.399 58,863 -0.01(-0.07%)
Mar 04, 2015 8.393 8.412 8.379 8.406 74,486 +0.03(+0.37%)
Mar 03, 2015 8.406 8.412 8.384 8.374 87,747 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.