Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.467 7.500 7.318 7.373 194,434 -0.12(-1.62%)
May 30, 2013 7.511 7.567 7.467 7.495 126,667 -0.04(-0.53%)
May 29, 2013 7.649 7.666 7.517 7.534 195,733 -0.16(-2.14%)
May 28, 2013 7.766 7.766 7.688 7.699 29,469 -0.04(-0.50%)
May 24, 2013 7.738 7.760 7.721 7.738 41,716 -0.05(-0.64%)
May 23, 2013 7.782 7.804 7.754 7.788 49,293 +0.03(+0.36%)
May 22, 2013 7.832 7.832 7.738 7.760 73,997 -0.06(-0.78%)
May 21, 2013 7.843 7.848 7.777 7.821 52,941 -0.04(-0.49%)
May 20, 2013 7.782 7.859 7.782 7.859 91,529 +0.09(+1.21%)
May 17, 2013 7.749 7.771 7.743 7.766 55,304 +0.02(+0.29%)
May 16, 2013 7.738 7.799 7.732 7.743 85,130 -0.01(-0.07%)
May 15, 2013 7.815 7.854 7.743 7.749 89,029 -0.12(-1.48%)
May 13, 2013 8.025 8.025 7.865 7.865 101,563 -0.13(-1.66%)
May 10, 2013 7.998 8.025 7.987 7.998 145,757 -0.03(-0.34%)
May 09, 2013 8.020 8.042 7.992 8.025 78,130 -0.01(-0.14%)
May 08, 2013 8.141 8.141 8.036 8.036 72,464 -0.09(-1.07%)
May 07, 2013 8.113 8.146 8.108 8.123 62,203 +0.01(+0.12%)
May 06, 2013 8.124 8.146 8.113 8.113 36,772 -0.03(-0.41%)
May 03, 2013 8.102 8.146 8.069 8.146 94,592 +0.04(+0.54%)
May 02, 2013 7.976 8.102 7.976 8.102 134,302 +0.13(+1.59%)
May 01, 2013 7.954 7.987 7.921 7.976 106,873 +0.05(+0.62%)
Apr 30, 2013 7.926 7.937 7.871 7.926 65,821 +0.01(+0.14%)
Apr 29, 2013 7.849 7.915 7.811 7.915 91,880 +0.07(+0.91%)
Apr 26, 2013 7.822 7.844 7.789 7.844 45,716 +0.06(+0.71%)
Apr 25, 2013 7.822 7.827 7.783 7.789 50,048 -0.01(-0.14%)
Apr 24, 2013 7.877 7.877 7.800 7.800 68,159 -0.06(-0.70%)
Apr 23, 2013 7.866 7.882 7.833 7.855 61,916 +0.03(+0.35%)
Apr 22, 2013 7.844 7.855 7.822 7.827 74,936 +0.01(+0.14%)
Apr 19, 2013 7.822 7.822 7.805 7.816 56,189 +0.01(+0.14%)
Apr 18, 2013 7.761 7.816 7.728 7.805 138,049 +0.07(+0.92%)
Apr 17, 2013 7.717 7.783 7.717 7.734 95,281 +0.03(+0.43%)
Apr 16, 2013 7.739 7.739 7.695 7.701 84,148 -0.02(-0.21%)
Apr 15, 2013 7.734 7.734 7.706 7.717 38,171 -0.03(-0.36%)
Apr 12, 2013 7.734 7.756 7.701 7.745 35,963 +0.02(+0.21%)
Apr 11, 2013 7.734 7.734 7.706 7.728 47,445 -0.00(-0.00%)
Apr 10, 2013 7.668 7.734 7.668 7.729 68,390 +0.05(+0.64%)
Apr 09, 2013 7.679 7.701 7.663 7.679 60,658 +0.01(+0.07%)
Apr 08, 2013 7.734 7.734 7.674 7.674 66,421 -0.02(-0.28%)
Apr 05, 2013 7.652 7.745 7.652 7.696 59,429 +0.04(+0.50%)
Apr 04, 2013 7.641 7.674 7.614 7.658 70,867 +0.04(+0.50%)
Apr 03, 2013 7.625 7.630 7.597 7.619 89,731 -0.04(-0.57%)
Apr 02, 2013 7.718 7.728 7.636 7.663 117,963 -0.07(-0.85%)
Apr 01, 2013 7.827 7.849 7.718 7.729 119,499 -0.06(-0.77%)
Mar 28, 2013 7.811 7.816 7.762 7.789 110,264 -0.03(-0.35%)
Mar 27, 2013 7.668 7.816 7.647 7.816 287,441 +0.16(+2.15%)
Mar 26, 2013 7.619 7.652 7.592 7.652 82,255 +0.00(+0.00%)
Mar 25, 2013 7.674 7.679 7.592 7.652 97,437 -0.03(-0.43%)
Mar 22, 2013 7.658 7.685 7.625 7.685 137,833 +0.02(+0.21%)
Mar 21, 2013 7.663 7.712 7.614 7.668 143,822 -0.01(-0.14%)
Mar 20, 2013 7.603 7.685 7.598 7.679 111,230 +0.09(+1.23%)
Mar 19, 2013 7.581 7.625 7.515 7.586 117,791 -0.01(-0.07%)
Mar 18, 2013 7.351 7.592 7.351 7.592 180,690 +0.18(+2.36%)
Mar 15, 2013 7.444 7.521 7.291 7.417 210,005 -0.05(-0.73%)
Mar 14, 2013 7.608 7.608 7.471 7.471 241,491 -0.19(-2.43%)
Mar 13, 2013 7.674 7.679 7.581 7.658 216,471 -0.01(-0.15%)
Mar 12, 2013 7.669 7.686 7.598 7.669 155,000 -0.03(-0.42%)
Mar 11, 2013 7.772 7.772 7.669 7.701 187,022 -0.08(-1.05%)
Mar 08, 2013 7.859 7.859 7.783 7.783 114,611 -0.11(-1.38%)
Mar 07, 2013 7.914 7.914 7.843 7.892 91,869 -0.03(-0.34%)
Mar 06, 2013 7.919 7.919 7.870 7.919 82,061 +0.03(+0.35%)
Mar 05, 2013 7.903 7.919 7.870 7.892 102,934 -0.02(-0.28%)
Mar 04, 2013 7.957 7.957 7.908 7.914 59,470 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.