Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.676 5.681 5.658 5.676 52,241 +0.03(+0.49%)
May 27, 2010 5.681 5.686 5.644 5.649 125,056 -0.01(-0.13%)
May 26, 2010 5.681 5.713 5.653 5.656 85,154 -0.01(-0.19%)
May 25, 2010 5.640 5.672 5.617 5.667 41,196 +0.01(+0.16%)
May 24, 2010 5.640 5.681 5.640 5.658 84,962 +0.00(+0.08%)
May 21, 2010 5.585 5.676 5.566 5.653 93,599 +0.06(+1.15%)
May 20, 2010 5.599 5.612 5.576 5.589 99,054 -0.05(-0.89%)
May 19, 2010 5.635 5.653 5.608 5.640 53,297 +0.02(+0.33%)
May 18, 2010 5.635 5.640 5.608 5.621 61,910 +0.02(+0.33%)
May 17, 2010 5.699 5.704 5.603 5.603 113,346 -0.08(-1.37%)
May 14, 2010 5.681 5.713 5.681 5.681 151,587 +0.00(+0.00%)
May 13, 2010 5.690 5.699 5.676 5.681 91,202 +0.01(+0.16%)
May 12, 2010 5.631 5.681 5.631 5.672 87,018 +0.04(+0.71%)
May 11, 2010 5.636 5.637 5.623 5.632 101,549 -0.01(-0.16%)
May 10, 2010 5.650 5.673 5.637 5.641 73,291 +0.07(+1.31%)
May 07, 2010 5.605 5.637 5.568 5.568 88,805 -0.01(-0.24%)
May 06, 2010 5.696 5.700 5.508 5.582 146,014 -0.10(-1.76%)
May 05, 2010 5.732 5.741 5.673 5.682 174,529 -0.04(-0.64%)
May 04, 2010 5.700 5.723 5.696 5.719 95,176 +0.00(+0.08%)
May 03, 2010 5.696 5.719 5.693 5.714 100,331 +0.01(+0.16%)
Apr 30, 2010 5.691 5.714 5.691 5.705 58,561 +0.02(+0.40%)
Apr 29, 2010 5.659 5.682 5.655 5.682 81,189 +0.01(+0.16%)
Apr 28, 2010 5.650 5.678 5.650 5.673 77,825 +0.02(+0.32%)
Apr 27, 2010 5.623 5.655 5.614 5.655 119,248 +0.05(+0.81%)
Apr 26, 2010 5.596 5.623 5.596 5.609 164,153 +0.00(+0.00%)
Apr 23, 2010 5.623 5.623 5.591 5.609 85,653 +0.01(+0.24%)
Apr 22, 2010 5.568 5.596 5.564 5.596 104,639 +0.02(+0.41%)
Apr 21, 2010 5.564 5.586 5.564 5.573 109,612 -0.01(-0.24%)
Apr 20, 2010 5.554 5.591 5.554 5.586 155,297 +0.02(+0.33%)
Apr 19, 2010 5.504 5.577 5.504 5.568 193,227 +0.03(+0.49%)
Apr 16, 2010 5.541 5.554 5.500 5.541 250,054 -0.02(-0.33%)
Apr 15, 2010 5.550 5.564 5.541 5.559 52,629 +0.00(+0.00%)
Apr 14, 2010 5.536 5.573 5.527 5.559 84,455 +0.00(+0.08%)
Apr 13, 2010 5.600 5.600 5.554 5.554 105,626 -0.01(-0.11%)
Apr 12, 2010 5.556 5.574 5.556 5.560 61,279 -0.01(-0.16%)
Apr 09, 2010 5.683 5.683 5.560 5.569 89,372 -0.00(-0.08%)
Apr 08, 2010 5.542 5.579 5.533 5.574 254,618 +0.02(+0.41%)
Apr 07, 2010 5.533 5.551 5.529 5.551 33,424 +0.01(+0.25%)
Apr 06, 2010 5.533 5.569 5.529 5.538 70,834 -0.02(-0.33%)
Apr 05, 2010 5.588 5.588 5.533 5.556 129,811 -0.02(-0.41%)
Apr 01, 2010 5.583 5.579 5.579 5.579 111,657 +0.02(+0.33%)
Mar 31, 2010 5.538 5.560 5.529 5.560 49,590 +0.02(+0.33%)
Mar 30, 2010 5.551 5.551 5.520 5.542 76,359 +0.00(+0.00%)
Mar 29, 2010 5.533 5.542 5.515 5.542 64,926 +0.01(+0.25%)
Mar 26, 2010 5.538 5.538 5.483 5.529 202,000 +0.01(+0.16%)
Mar 25, 2010 5.529 5.560 5.520 5.520 167,144 -0.02(-0.33%)
Mar 24, 2010 5.520 5.538 5.502 5.538 214,702 +0.02(+0.33%)
Mar 23, 2010 5.502 5.520 5.479 5.520 166,555 +0.03(+0.60%)
Mar 22, 2010 5.474 5.497 5.465 5.487 70,202 +0.01(+0.22%)
Mar 19, 2010 5.515 5.515 5.474 5.474 109,095 -0.03(-0.49%)
Mar 18, 2010 5.474 5.511 5.474 5.501 63,722 +0.01(+0.25%)
Mar 17, 2010 5.415 5.488 5.402 5.488 112,921 +0.09(+1.59%)
Mar 16, 2010 5.388 5.411 5.370 5.402 102,054 +0.00(+0.08%)
Mar 15, 2010 5.406 5.416 5.397 5.397 74,382 -0.01(-0.17%)
Mar 12, 2010 5.406 5.438 5.388 5.406 135,449 -0.01(-0.17%)
Mar 11, 2010 5.474 5.492 5.415 5.415 91,314 -0.06(-1.02%)
Mar 10, 2010 5.458 5.489 5.453 5.471 132,118 +0.03(+0.50%)
Mar 09, 2010 5.408 5.453 5.408 5.444 74,704 +0.04(+0.70%)
Mar 08, 2010 5.399 5.408 5.399 5.407 57,758 +0.01(+0.14%)
Mar 05, 2010 5.358 5.399 5.358 5.399 172,620 +0.04(+0.67%)
Mar 04, 2010 5.367 5.390 5.354 5.363 199,036 -0.01(-0.25%)
Mar 03, 2010 5.386 5.404 5.358 5.377 188,075 -0.01(-0.17%)
Mar 02, 2010 5.399 5.426 5.381 5.386 152,661 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.