Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.92 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.643 5.648 5.625 5.643 52,548 +0.03(+0.49%)
May 27, 2010 5.648 5.652 5.611 5.616 125,791 -0.01(-0.13%)
May 26, 2010 5.648 5.680 5.620 5.623 85,654 -0.01(-0.19%)
May 25, 2010 5.607 5.639 5.584 5.634 41,438 +0.01(+0.16%)
May 24, 2010 5.607 5.648 5.607 5.625 85,461 +0.00(+0.08%)
May 21, 2010 5.552 5.643 5.534 5.620 94,149 +0.06(+1.15%)
May 20, 2010 5.566 5.579 5.543 5.557 99,635 -0.05(-0.89%)
May 19, 2010 5.602 5.620 5.575 5.607 53,610 +0.02(+0.33%)
May 18, 2010 5.602 5.607 5.575 5.589 62,274 +0.02(+0.33%)
May 17, 2010 5.666 5.671 5.570 5.570 114,012 -0.08(-1.37%)
May 14, 2010 5.648 5.680 5.648 5.648 152,478 +0.00(+0.00%)
May 13, 2010 5.657 5.666 5.643 5.648 91,738 +0.01(+0.16%)
May 12, 2010 5.598 5.648 5.598 5.639 87,529 +0.04(+0.71%)
May 11, 2010 5.603 5.604 5.590 5.599 102,145 -0.01(-0.16%)
May 10, 2010 5.617 5.640 5.604 5.608 73,721 +0.07(+1.31%)
May 07, 2010 5.572 5.604 5.536 5.536 89,326 -0.01(-0.24%)
May 06, 2010 5.662 5.667 5.476 5.549 146,872 -0.10(-1.76%)
May 05, 2010 5.699 5.708 5.640 5.649 175,554 -0.04(-0.64%)
May 04, 2010 5.667 5.690 5.662 5.685 95,735 +0.00(+0.08%)
May 03, 2010 5.662 5.685 5.659 5.681 100,920 +0.01(+0.16%)
Apr 30, 2010 5.658 5.681 5.658 5.672 58,905 +0.02(+0.40%)
Apr 29, 2010 5.626 5.649 5.622 5.649 81,666 +0.01(+0.16%)
Apr 28, 2010 5.617 5.644 5.617 5.640 78,282 +0.02(+0.32%)
Apr 27, 2010 5.590 5.622 5.581 5.622 119,949 +0.05(+0.81%)
Apr 26, 2010 5.563 5.590 5.563 5.576 165,117 +0.00(+0.00%)
Apr 23, 2010 5.590 5.590 5.558 5.576 86,156 +0.01(+0.24%)
Apr 22, 2010 5.536 5.563 5.531 5.563 105,254 +0.02(+0.41%)
Apr 21, 2010 5.531 5.554 5.531 5.540 110,256 -0.01(-0.24%)
Apr 20, 2010 5.522 5.558 5.522 5.554 156,210 +0.02(+0.33%)
Apr 19, 2010 5.472 5.545 5.472 5.536 194,362 +0.03(+0.49%)
Apr 16, 2010 5.508 5.522 5.468 5.508 251,523 -0.02(-0.33%)
Apr 15, 2010 5.518 5.531 5.508 5.527 52,938 +0.00(+0.00%)
Apr 14, 2010 5.504 5.540 5.495 5.527 84,951 +0.00(+0.08%)
Apr 13, 2010 5.567 5.567 5.522 5.522 106,247 -0.01(-0.11%)
Apr 12, 2010 5.523 5.541 5.523 5.528 61,639 -0.01(-0.16%)
Apr 09, 2010 5.650 5.650 5.528 5.537 89,897 -0.00(-0.08%)
Apr 08, 2010 5.510 5.546 5.501 5.541 256,114 +0.02(+0.41%)
Apr 07, 2010 5.501 5.519 5.496 5.519 33,620 +0.01(+0.25%)
Apr 06, 2010 5.501 5.537 5.496 5.505 71,250 -0.02(-0.33%)
Apr 05, 2010 5.555 5.555 5.501 5.523 130,574 -0.02(-0.41%)
Apr 01, 2010 5.550 5.546 5.546 5.546 112,313 +0.02(+0.33%)
Mar 31, 2010 5.505 5.528 5.496 5.528 49,881 +0.02(+0.33%)
Mar 30, 2010 5.519 5.519 5.487 5.510 76,808 +0.00(+0.00%)
Mar 29, 2010 5.501 5.510 5.483 5.510 65,308 +0.01(+0.25%)
Mar 26, 2010 5.505 5.505 5.451 5.496 203,187 +0.01(+0.16%)
Mar 25, 2010 5.496 5.528 5.487 5.487 168,125 -0.02(-0.33%)
Mar 24, 2010 5.487 5.505 5.469 5.505 215,963 +0.02(+0.33%)
Mar 23, 2010 5.469 5.487 5.447 5.487 167,533 +0.03(+0.60%)
Mar 22, 2010 5.442 5.465 5.433 5.455 70,615 +0.01(+0.22%)
Mar 19, 2010 5.483 5.483 5.442 5.442 109,736 -0.03(-0.49%)
Mar 18, 2010 5.442 5.478 5.442 5.469 64,096 +0.01(+0.25%)
Mar 17, 2010 5.384 5.456 5.370 5.456 113,585 +0.09(+1.59%)
Mar 16, 2010 5.357 5.379 5.339 5.370 102,653 +0.00(+0.08%)
Mar 15, 2010 5.375 5.385 5.366 5.366 74,819 -0.01(-0.17%)
Mar 12, 2010 5.375 5.406 5.357 5.375 136,245 -0.01(-0.17%)
Mar 11, 2010 5.442 5.460 5.384 5.384 91,850 -0.06(-1.02%)
Mar 10, 2010 5.426 5.457 5.421 5.439 132,894 +0.03(+0.50%)
Mar 09, 2010 5.376 5.421 5.376 5.412 75,142 +0.04(+0.70%)
Mar 08, 2010 5.368 5.376 5.368 5.375 58,097 +0.01(+0.14%)
Mar 05, 2010 5.327 5.368 5.327 5.368 173,634 +0.04(+0.67%)
Mar 04, 2010 5.336 5.359 5.323 5.332 200,205 -0.01(-0.25%)
Mar 03, 2010 5.354 5.372 5.327 5.345 189,179 -0.01(-0.17%)
Mar 02, 2010 5.368 5.394 5.350 5.354 153,557 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.