Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.87 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.522 4.522 4.479 4.513 73,232 +0.00(+0.09%)
May 28, 2009 4.543 4.560 4.488 4.509 71,923 -0.03(-0.75%)
May 27, 2009 4.522 4.573 4.522 4.543 89,846 +0.03(+0.57%)
May 26, 2009 4.479 4.518 4.441 4.518 78,209 +0.03(+0.76%)
May 22, 2009 4.513 4.522 4.445 4.483 96,932 -0.02(-0.38%)
May 21, 2009 4.501 4.548 4.462 4.501 122,005 -0.02(-0.47%)
May 20, 2009 4.526 4.535 4.513 4.522 99,602 +0.00(+0.09%)
May 19, 2009 4.513 4.530 4.505 4.518 52,986 -0.00(-0.09%)
May 18, 2009 4.479 4.526 4.479 4.522 48,681 +0.05(+1.05%)
May 15, 2009 4.462 4.488 4.445 4.475 21,222 +0.01(+0.29%)
May 14, 2009 4.458 4.462 4.436 4.462 84,010 +0.03(+0.58%)
May 13, 2009 4.445 4.483 4.419 4.436 116,734 -0.04(-0.95%)
May 12, 2009 4.441 4.494 4.441 4.479 51,815 +0.03(+0.67%)
May 11, 2009 4.394 4.458 4.394 4.449 43,132 +0.00(+0.00%)
May 08, 2009 4.441 4.454 4.424 4.449 31,595 +0.05(+1.06%)
May 07, 2009 4.445 4.445 4.386 4.403 99,046 +0.00(+0.00%)
May 06, 2009 4.386 4.420 4.364 4.403 55,330 +0.04(+0.88%)
May 05, 2009 4.377 4.386 4.335 4.364 150,572 +0.01(+0.29%)
May 04, 2009 4.352 4.352 4.343 4.352 52,210 +0.02(+0.49%)
May 01, 2009 4.335 4.352 4.318 4.330 65,797 +0.01(+0.30%)
Apr 30, 2009 4.330 4.339 4.310 4.318 41,049 -0.01(-0.29%)
Apr 29, 2009 4.335 4.356 4.296 4.330 107,245 -0.01(-0.20%)
Apr 28, 2009 4.330 4.352 4.309 4.339 115,678 +0.00(+0.10%)
Apr 27, 2009 4.330 4.364 4.301 4.335 67,571 -0.03(-0.58%)
Apr 24, 2009 4.356 4.394 4.322 4.360 53,311 +0.02(+0.49%)
Apr 23, 2009 4.288 4.343 4.287 4.339 94,698 +0.05(+1.23%)
Apr 22, 2009 4.262 4.288 4.262 4.286 75,388 +0.00(+0.06%)
Apr 21, 2009 4.245 4.284 4.237 4.284 64,225 +0.03(+0.80%)
Apr 20, 2009 4.250 4.269 4.228 4.250 43,532 +0.01(+0.20%)
Apr 17, 2009 4.245 4.288 4.228 4.241 72,108 -0.01(-0.30%)
Apr 16, 2009 4.228 4.254 4.207 4.254 51,707 +0.03(+0.70%)
Apr 15, 2009 4.156 4.224 4.152 4.224 90,886 +0.09(+2.26%)
Apr 14, 2009 4.165 4.165 4.122 4.131 35,687 -0.03(-0.61%)
Apr 13, 2009 4.139 4.156 4.092 4.156 72,082 -0.00(-0.10%)
Apr 09, 2009 4.182 4.186 4.144 4.160 39,970 -0.03(-0.61%)
Apr 08, 2009 4.114 4.186 4.114 4.186 104,926 +0.05(+1.23%)
Apr 07, 2009 4.106 4.152 4.106 4.135 83,240 -0.00(-0.10%)
Apr 06, 2009 4.139 4.139 4.093 4.139 124,417 +0.02(+0.41%)
Apr 03, 2009 4.160 4.203 4.101 4.122 89,307 -0.07(-1.71%)
Apr 02, 2009 4.169 4.224 4.148 4.194 63,144 +0.11(+2.69%)
Apr 01, 2009 4.038 4.101 4.038 4.084 113,178 +0.02(+0.52%)
Mar 31, 2009 4.093 4.093 4.055 4.063 122,118 +0.01(+0.21%)
Mar 30, 2009 4.160 4.169 4.051 4.055 54,430 -0.08(-2.04%)
Mar 26, 2009 4.118 4.139 4.067 4.139 79,501 +0.03(+0.82%)
Mar 25, 2009 4.101 4.139 4.084 4.106 79,761 +0.00(+0.00%)
Mar 24, 2009 4.139 4.139 4.084 4.106 114,779 -0.04(-0.92%)
Mar 23, 2009 4.160 4.177 4.139 4.144 60,014 +0.03(+0.82%)
Mar 20, 2009 4.067 4.139 4.067 4.110 58,063 -0.04(-1.02%)
Mar 19, 2009 4.122 4.152 4.122 4.152 33,842 +0.06(+1.45%)
Mar 18, 2009 4.025 4.093 3.974 4.093 122,317 +0.07(+1.68%)
Mar 17, 2009 4.063 4.080 3.987 4.025 51,266 -0.06(-1.45%)
Mar 16, 2009 4.156 4.156 4.063 4.084 35,935 +0.00(+0.10%)
Mar 13, 2009 4.097 4.097 4.029 4.080 0 -0.02(-0.41%)
Mar 12, 2009 4.106 4.110 4.067 4.097 57,001 +0.02(+0.41%)
Mar 11, 2009 4.131 4.143 4.042 4.080 192,025 -0.03(-0.82%)
Mar 10, 2009 4.164 4.164 4.046 4.114 140,310 +0.13(+3.16%)
Mar 09, 2009 3.971 4.043 3.962 3.988 850,144 -0.05(-1.35%)
Mar 06, 2009 4.206 4.206 4.000 4.042 0 -0.00(-0.10%)
Mar 05, 2009 4.122 4.122 4.021 4.046 45,405 -0.03(-0.82%)
Mar 04, 2009 3.992 4.097 3.941 4.080 134,654 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.