Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.723 4.723 4.679 4.714 70,111 +0.00(+0.09%)
May 28, 2009 4.745 4.763 4.687 4.710 68,858 -0.04(-0.75%)
May 27, 2009 4.723 4.777 4.723 4.745 86,017 +0.03(+0.57%)
May 26, 2009 4.679 4.719 4.638 4.719 74,876 +0.04(+0.76%)
May 22, 2009 4.714 4.723 4.643 4.683 92,802 -0.02(-0.38%)
May 21, 2009 4.701 4.750 4.661 4.701 116,806 -0.02(-0.47%)
May 20, 2009 4.728 4.737 4.714 4.723 95,358 +0.00(+0.09%)
May 19, 2009 4.714 4.732 4.705 4.719 50,728 -0.00(-0.09%)
May 18, 2009 4.679 4.728 4.679 4.723 46,607 +0.05(+1.05%)
May 15, 2009 4.661 4.687 4.643 4.674 20,318 +0.01(+0.29%)
May 14, 2009 4.656 4.661 4.634 4.661 80,430 +0.03(+0.58%)
May 13, 2009 4.643 4.683 4.616 4.634 111,759 -0.07(-1.42%)
May 12, 2009 4.661 4.716 4.661 4.701 49,372 +0.03(+0.67%)
May 11, 2009 4.612 4.679 4.612 4.670 41,098 +0.00(+0.00%)
May 08, 2009 4.661 4.674 4.643 4.670 30,105 +0.05(+1.06%)
May 07, 2009 4.665 4.665 4.603 4.621 94,376 +0.00(+0.00%)
May 06, 2009 4.603 4.638 4.580 4.621 52,721 +0.04(+0.88%)
May 05, 2009 4.594 4.603 4.549 4.580 143,472 +0.01(+0.29%)
May 04, 2009 4.567 4.567 4.558 4.567 49,748 +0.02(+0.49%)
May 01, 2009 4.549 4.567 4.531 4.545 62,694 +0.01(+0.30%)
Apr 30, 2009 4.545 4.554 4.524 4.531 39,114 -0.01(-0.29%)
Apr 29, 2009 4.549 4.572 4.509 4.545 102,188 -0.01(-0.20%)
Apr 28, 2009 4.545 4.567 4.522 4.554 110,223 +0.00(+0.10%)
Apr 27, 2009 4.545 4.580 4.514 4.549 64,385 -0.03(-0.58%)
Apr 24, 2009 4.572 4.612 4.536 4.576 50,798 +0.02(+0.49%)
Apr 23, 2009 4.500 4.558 4.499 4.554 90,232 +0.06(+1.23%)
Apr 22, 2009 4.473 4.500 4.473 4.498 71,833 +0.00(+0.06%)
Apr 21, 2009 4.456 4.496 4.447 4.496 61,197 +0.04(+0.80%)
Apr 20, 2009 4.460 4.480 4.438 4.460 41,479 +0.01(+0.20%)
Apr 17, 2009 4.456 4.500 4.438 4.451 68,708 -0.01(-0.30%)
Apr 16, 2009 4.438 4.464 4.415 4.464 49,268 +0.03(+0.70%)
Apr 15, 2009 4.362 4.433 4.357 4.433 86,600 +0.10(+2.26%)
Apr 14, 2009 4.371 4.371 4.326 4.335 34,004 -0.03(-0.61%)
Apr 13, 2009 4.344 4.362 4.295 4.362 68,683 -0.03(-0.61%)
Apr 09, 2009 4.411 4.415 4.371 4.389 37,892 -0.03(-0.61%)
Apr 08, 2009 4.340 4.415 4.340 4.415 99,470 +0.05(+1.23%)
Apr 07, 2009 4.331 4.380 4.331 4.362 78,912 -0.00(-0.10%)
Apr 06, 2009 4.366 4.366 4.317 4.366 117,948 +0.02(+0.41%)
Apr 03, 2009 4.389 4.433 4.326 4.349 84,663 -0.08(-1.71%)
Apr 02, 2009 4.398 4.456 4.375 4.424 59,860 +0.12(+2.69%)
Apr 01, 2009 4.259 4.326 4.259 4.308 107,293 +0.02(+0.52%)
Mar 31, 2009 4.317 4.317 4.277 4.286 115,768 +0.01(+0.21%)
Mar 30, 2009 4.389 4.398 4.273 4.277 51,600 -0.09(-2.04%)
Mar 26, 2009 4.344 4.366 4.291 4.366 75,367 +0.04(+0.82%)
Mar 25, 2009 4.326 4.366 4.308 4.331 75,614 +0.00(+0.00%)
Mar 24, 2009 4.366 4.366 4.308 4.331 108,811 -0.04(-0.92%)
Mar 23, 2009 4.389 4.406 4.366 4.371 56,894 +0.04(+0.82%)
Mar 20, 2009 4.291 4.366 4.291 4.335 55,044 -0.04(-1.02%)
Mar 19, 2009 4.349 4.380 4.349 4.380 32,082 +0.06(+1.45%)
Mar 18, 2009 4.246 4.317 4.192 4.317 115,957 +0.07(+1.68%)
Mar 17, 2009 4.286 4.304 4.206 4.246 48,600 -0.06(-1.45%)
Mar 16, 2009 4.384 4.384 4.286 4.308 34,067 +0.00(+0.10%)
Mar 13, 2009 4.322 4.322 4.250 4.304 0 -0.02(-0.41%)
Mar 12, 2009 4.331 4.335 4.291 4.322 54,037 -0.00(-0.10%)
Mar 11, 2009 4.380 4.393 4.286 4.326 181,102 -0.04(-0.82%)
Mar 10, 2009 4.415 4.415 4.291 4.362 132,329 +0.13(+3.16%)
Mar 09, 2009 4.210 4.287 4.201 4.228 801,786 -0.06(-1.35%)
Mar 06, 2009 4.460 4.460 4.241 4.286 0 -0.00(-0.10%)
Mar 05, 2009 4.371 4.371 4.264 4.291 42,822 -0.04(-0.82%)
Mar 04, 2009 4.233 4.344 4.179 4.326 126,995 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.