Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.723 4.723 4.678 4.714 70,114 +0.00(+0.09%)
May 28, 2009 4.745 4.763 4.687 4.710 68,861 -0.04(-0.75%)
May 27, 2009 4.723 4.776 4.723 4.745 86,021 +0.03(+0.57%)
May 26, 2009 4.678 4.718 4.638 4.718 74,879 +0.04(+0.76%)
May 22, 2009 4.714 4.723 4.643 4.683 92,806 -0.02(-0.38%)
May 21, 2009 4.701 4.750 4.661 4.701 116,811 -0.02(-0.47%)
May 20, 2009 4.727 4.736 4.714 4.723 95,362 +0.00(+0.09%)
May 19, 2009 4.714 4.732 4.705 4.718 50,730 -0.00(-0.09%)
May 18, 2009 4.678 4.727 4.678 4.723 46,609 +0.05(+1.05%)
May 15, 2009 4.661 4.687 4.643 4.674 20,319 +0.01(+0.29%)
May 14, 2009 4.656 4.661 4.634 4.661 80,433 +0.03(+0.58%)
May 13, 2009 4.643 4.683 4.616 4.634 111,764 -0.07(-1.42%)
May 12, 2009 4.661 4.716 4.661 4.701 49,374 +0.03(+0.67%)
May 11, 2009 4.611 4.678 4.611 4.669 41,100 +0.00(+0.00%)
May 08, 2009 4.661 4.674 4.643 4.669 30,106 +0.05(+1.06%)
May 07, 2009 4.665 4.665 4.603 4.620 94,380 +0.00(+0.00%)
May 06, 2009 4.603 4.638 4.580 4.620 52,723 +0.04(+0.88%)
May 05, 2009 4.594 4.603 4.549 4.580 143,478 +0.01(+0.29%)
May 04, 2009 4.567 4.567 4.558 4.567 49,750 +0.02(+0.49%)
May 01, 2009 4.549 4.567 4.531 4.545 62,697 +0.01(+0.30%)
Apr 30, 2009 4.545 4.553 4.523 4.531 39,115 -0.01(-0.29%)
Apr 29, 2009 4.549 4.571 4.509 4.545 102,192 -0.01(-0.20%)
Apr 28, 2009 4.545 4.567 4.522 4.553 110,228 +0.00(+0.10%)
Apr 27, 2009 4.545 4.580 4.513 4.549 64,388 -0.03(-0.58%)
Apr 24, 2009 4.571 4.611 4.536 4.576 50,800 +0.02(+0.49%)
Apr 23, 2009 4.500 4.558 4.499 4.553 90,236 +0.06(+1.23%)
Apr 22, 2009 4.473 4.500 4.473 4.498 71,836 +0.00(+0.06%)
Apr 21, 2009 4.455 4.496 4.446 4.496 61,199 +0.04(+0.80%)
Apr 20, 2009 4.460 4.480 4.438 4.460 41,481 +0.01(+0.20%)
Apr 17, 2009 4.455 4.500 4.437 4.451 68,711 -0.01(-0.30%)
Apr 16, 2009 4.438 4.464 4.415 4.464 49,270 +0.03(+0.70%)
Apr 15, 2009 4.362 4.433 4.357 4.433 86,604 +0.10(+2.26%)
Apr 14, 2009 4.371 4.371 4.326 4.335 34,005 -0.03(-0.61%)
Apr 13, 2009 4.344 4.362 4.295 4.362 68,686 -0.03(-0.61%)
Apr 09, 2009 4.411 4.415 4.371 4.388 37,893 -0.03(-0.61%)
Apr 08, 2009 4.339 4.415 4.339 4.415 99,474 +0.05(+1.23%)
Apr 07, 2009 4.330 4.380 4.330 4.362 78,915 -0.00(-0.10%)
Apr 06, 2009 4.366 4.366 4.317 4.366 117,952 +0.02(+0.41%)
Apr 03, 2009 4.388 4.433 4.326 4.348 84,666 -0.08(-1.71%)
Apr 02, 2009 4.397 4.455 4.375 4.424 59,863 +0.12(+2.69%)
Apr 01, 2009 4.259 4.326 4.259 4.308 107,297 +0.02(+0.52%)
Mar 31, 2009 4.317 4.317 4.277 4.286 115,773 +0.01(+0.21%)
Mar 30, 2009 4.388 4.397 4.273 4.277 51,602 -0.09(-2.04%)
Mar 26, 2009 4.344 4.366 4.290 4.366 75,370 +0.04(+0.82%)
Mar 25, 2009 4.326 4.366 4.308 4.330 75,617 +0.00(+0.00%)
Mar 24, 2009 4.366 4.366 4.308 4.330 108,815 -0.04(-0.92%)
Mar 23, 2009 4.388 4.406 4.366 4.371 56,896 +0.04(+0.82%)
Mar 20, 2009 4.290 4.366 4.290 4.335 55,046 -0.04(-1.02%)
Mar 19, 2009 4.348 4.380 4.348 4.380 32,084 +0.06(+1.45%)
Mar 18, 2009 4.246 4.317 4.192 4.317 115,961 +0.07(+1.68%)
Mar 17, 2009 4.286 4.304 4.206 4.246 48,602 -0.06(-1.45%)
Mar 16, 2009 4.384 4.384 4.286 4.308 34,068 +0.00(+0.10%)
Mar 13, 2009 4.322 4.322 4.250 4.304 0 -0.02(-0.41%)
Mar 12, 2009 4.330 4.335 4.290 4.322 54,040 -0.00(-0.10%)
Mar 11, 2009 4.380 4.393 4.286 4.326 181,110 -0.04(-0.82%)
Mar 10, 2009 4.415 4.415 4.290 4.362 132,334 +0.13(+3.16%)
Mar 09, 2009 4.210 4.287 4.201 4.228 801,819 -0.06(-1.35%)
Mar 06, 2009 4.460 4.460 4.241 4.286 0 -0.00(-0.10%)
Mar 05, 2009 4.371 4.371 4.264 4.290 42,824 -0.04(-0.82%)
Mar 04, 2009 4.232 4.344 4.179 4.326 127,000 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.