Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.553 5.562 5.539 5.539 9,192 -0.02(-0.40%)
May 30, 2007 5.553 5.566 5.539 5.562 28,475 -0.00(-0.08%)
May 29, 2007 5.548 5.566 5.526 5.566 88,116 +0.02(+0.32%)
May 25, 2007 5.517 5.548 5.517 5.548 61,659 +0.00(+0.08%)
May 24, 2007 5.553 5.562 5.544 5.544 44,842 -0.02(-0.32%)
May 23, 2007 5.557 5.575 5.557 5.562 56,277 -0.00(-0.08%)
May 22, 2007 5.597 5.597 5.566 5.566 53,587 -0.03(-0.56%)
May 21, 2007 5.579 5.597 5.579 5.597 58,520 +0.01(+0.16%)
May 18, 2007 5.579 5.597 5.577 5.588 46,636 -0.01(-0.16%)
May 17, 2007 5.597 5.611 5.579 5.597 97,533 -0.01(-0.16%)
May 16, 2007 5.615 5.620 5.597 5.606 22,869 -0.01(-0.16%)
May 15, 2007 5.620 5.624 5.602 5.615 61,659 -0.01(-0.16%)
May 14, 2007 5.633 5.642 5.620 5.624 42,376 -0.02(-0.32%)
May 11, 2007 5.620 5.664 5.602 5.642 60,537 -0.02(-0.39%)
May 10, 2007 5.642 5.678 5.642 5.664 42,824 +0.00(+0.00%)
May 09, 2007 5.633 5.673 5.633 5.664 66,815 -0.01(-0.16%)
May 08, 2007 5.642 5.673 5.642 5.673 29,820 +0.01(+0.24%)
May 07, 2007 5.637 5.660 5.629 5.660 59,192 +0.02(+0.32%)
May 04, 2007 5.629 5.646 5.624 5.642 113,004 +0.00(+0.08%)
May 03, 2007 5.646 5.660 5.624 5.637 39,013 -0.01(-0.24%)
May 02, 2007 5.615 5.664 5.615 5.651 43,946 +0.03(+0.48%)
May 01, 2007 5.637 5.642 5.620 5.624 89,237 -0.03(-0.47%)
Apr 30, 2007 5.646 5.651 5.646 5.651 10,089 +0.00(+0.08%)
Apr 27, 2007 5.620 5.646 5.620 5.646 17,488 +0.03(+0.48%)
Apr 26, 2007 5.642 5.642 5.606 5.620 44,842 +0.00(+0.00%)
Apr 25, 2007 5.624 5.633 5.620 5.620 19,282 -0.00(-0.08%)
Apr 24, 2007 5.633 5.637 5.624 5.624 34,977 -0.01(-0.24%)
Apr 23, 2007 5.620 5.637 5.620 5.637 40,134 +0.02(+0.32%)
Apr 20, 2007 5.606 5.633 5.606 5.620 51,345 +0.02(+0.32%)
Apr 19, 2007 5.588 5.611 5.588 5.602 35,874 +0.01(+0.24%)
Apr 18, 2007 5.602 5.606 5.588 5.588 32,286 -0.01(-0.16%)
Apr 17, 2007 5.584 5.597 5.579 5.597 34,977 +0.00(+0.08%)
Apr 16, 2007 5.588 5.597 5.566 5.593 162,331 -0.01(-0.16%)
Apr 13, 2007 5.593 5.611 5.588 5.602 54,932 +0.01(+0.16%)
Apr 12, 2007 5.606 5.624 5.593 5.593 47,757 -0.05(-0.87%)
Apr 11, 2007 5.620 5.646 5.620 5.642 45,515 -0.00(-0.08%)
Apr 10, 2007 5.633 5.646 5.620 5.646 49,102 +0.00(+0.08%)
Apr 09, 2007 5.629 5.646 5.624 5.642 28,475 -0.00(-0.08%)
Apr 05, 2007 5.646 5.660 5.629 5.646 30,493 +0.01(+0.16%)
Apr 04, 2007 5.615 5.651 5.615 5.637 32,511 +0.00(+0.00%)
Apr 03, 2007 5.637 5.642 5.611 5.637 63,004 +0.00(+0.00%)
Apr 02, 2007 5.615 5.637 5.611 5.637 43,721 +0.02(+0.32%)
Mar 30, 2007 5.620 5.637 5.606 5.620 36,322 +0.00(+0.00%)
Mar 29, 2007 5.620 5.637 5.620 5.620 10,986 -0.01(-0.16%)
Mar 28, 2007 5.620 5.642 5.615 5.629 36,098 -0.01(-0.16%)
Mar 27, 2007 5.620 5.642 5.615 5.637 64,349 +0.01(+0.16%)
Mar 26, 2007 5.606 5.633 5.606 5.629 55,156 +0.02(+0.40%)
Mar 23, 2007 5.615 5.633 5.606 5.606 104,035 -0.01(-0.16%)
Mar 22, 2007 5.629 5.637 5.615 5.615 27,129 -0.02(-0.32%)
Mar 21, 2007 5.624 5.637 5.624 5.633 46,860 +0.00(+0.00%)
Mar 20, 2007 5.629 5.642 5.624 5.633 21,076 +0.00(+0.08%)
Mar 19, 2007 5.646 5.646 5.611 5.629 61,434 +0.00(+0.00%)
Mar 16, 2007 5.633 5.651 5.629 5.629 28,026 -0.01(-0.16%)
Mar 15, 2007 5.633 5.655 5.633 5.637 48,654 -0.00(-0.08%)
Mar 14, 2007 5.642 5.655 5.633 5.642 35,425 -0.01(-0.24%)
Mar 13, 2007 5.678 5.664 5.642 5.655 24,663 -0.02(-0.39%)
Mar 12, 2007 5.673 5.682 5.646 5.678 67,040 +0.03(+0.55%)
Mar 09, 2007 5.651 5.663 5.642 5.646 49,102 -0.01(-0.16%)
Mar 08, 2007 5.669 5.669 5.651 5.655 65,694 -0.03(-0.47%)
Mar 07, 2007 5.664 5.682 5.664 5.682 31,614 +0.00(+0.00%)
Mar 06, 2007 5.642 5.687 5.642 5.682 46,188 +0.02(+0.31%)
Mar 05, 2007 5.651 5.669 5.646 5.664 28,923 +0.00(+0.08%)
Mar 02, 2007 5.651 5.660 5.642 5.660 33,856 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.