Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.553 5.562 5.539 5.539 9,192 -0.02(-0.40%)
May 30, 2007 5.553 5.566 5.539 5.562 28,475 -0.00(-0.08%)
May 29, 2007 5.548 5.566 5.526 5.566 88,116 +0.02(+0.32%)
May 25, 2007 5.517 5.548 5.517 5.548 61,659 +0.00(+0.08%)
May 24, 2007 5.553 5.562 5.544 5.544 44,842 -0.02(-0.32%)
May 23, 2007 5.557 5.575 5.557 5.562 56,277 -0.00(-0.08%)
May 22, 2007 5.597 5.597 5.566 5.566 53,587 -0.03(-0.56%)
May 21, 2007 5.579 5.597 5.579 5.597 58,520 +0.01(+0.16%)
May 18, 2007 5.579 5.597 5.577 5.588 46,636 -0.01(-0.16%)
May 17, 2007 5.597 5.611 5.579 5.597 97,533 -0.01(-0.16%)
May 16, 2007 5.615 5.620 5.597 5.606 22,869 -0.01(-0.16%)
May 15, 2007 5.620 5.624 5.602 5.615 61,659 -0.01(-0.16%)
May 14, 2007 5.633 5.642 5.620 5.624 42,376 -0.02(-0.32%)
May 11, 2007 5.620 5.664 5.602 5.642 60,537 -0.02(-0.39%)
May 10, 2007 5.642 5.678 5.642 5.664 42,824 +0.00(+0.00%)
May 09, 2007 5.633 5.673 5.633 5.664 66,815 -0.01(-0.16%)
May 08, 2007 5.642 5.673 5.642 5.673 29,820 +0.01(+0.24%)
May 07, 2007 5.637 5.660 5.629 5.660 59,192 +0.02(+0.32%)
May 04, 2007 5.629 5.646 5.624 5.642 113,004 +0.00(+0.08%)
May 03, 2007 5.646 5.660 5.624 5.637 39,013 -0.01(-0.24%)
May 02, 2007 5.615 5.664 5.615 5.651 43,946 +0.03(+0.48%)
May 01, 2007 5.637 5.642 5.620 5.624 89,237 -0.03(-0.47%)
Apr 30, 2007 5.646 5.651 5.646 5.651 10,089 +0.00(+0.08%)
Apr 27, 2007 5.620 5.646 5.620 5.646 17,488 +0.03(+0.48%)
Apr 26, 2007 5.642 5.642 5.606 5.620 44,842 +0.00(+0.00%)
Apr 25, 2007 5.624 5.633 5.620 5.620 19,282 -0.00(-0.08%)
Apr 24, 2007 5.633 5.637 5.624 5.624 34,977 -0.01(-0.24%)
Apr 23, 2007 5.620 5.637 5.620 5.637 40,134 +0.02(+0.32%)
Apr 20, 2007 5.606 5.633 5.606 5.620 51,345 +0.02(+0.32%)
Apr 19, 2007 5.588 5.611 5.588 5.602 35,874 +0.01(+0.24%)
Apr 18, 2007 5.602 5.606 5.588 5.588 32,286 -0.01(-0.16%)
Apr 17, 2007 5.584 5.597 5.579 5.597 34,977 +0.00(+0.08%)
Apr 16, 2007 5.588 5.597 5.566 5.593 162,331 -0.01(-0.16%)
Apr 13, 2007 5.593 5.611 5.588 5.602 54,932 +0.01(+0.16%)
Apr 12, 2007 5.606 5.624 5.593 5.593 47,757 -0.05(-0.87%)
Apr 11, 2007 5.620 5.646 5.620 5.642 45,515 -0.00(-0.08%)
Apr 10, 2007 5.633 5.646 5.620 5.646 49,102 +0.00(+0.08%)
Apr 09, 2007 5.629 5.646 5.624 5.642 28,475 -0.00(-0.08%)
Apr 05, 2007 5.646 5.660 5.629 5.646 30,493 +0.01(+0.16%)
Apr 04, 2007 5.615 5.651 5.615 5.637 32,511 +0.00(+0.00%)
Apr 03, 2007 5.637 5.642 5.611 5.637 63,004 +0.00(+0.00%)
Apr 02, 2007 5.615 5.637 5.611 5.637 43,721 +0.02(+0.32%)
Mar 30, 2007 5.620 5.637 5.606 5.620 36,322 +0.00(+0.00%)
Mar 29, 2007 5.620 5.637 5.620 5.620 10,986 -0.01(-0.16%)
Mar 28, 2007 5.620 5.642 5.615 5.629 36,098 -0.01(-0.16%)
Mar 27, 2007 5.620 5.642 5.615 5.637 64,349 +0.01(+0.16%)
Mar 26, 2007 5.606 5.633 5.606 5.629 55,156 +0.02(+0.40%)
Mar 23, 2007 5.615 5.633 5.606 5.606 104,035 -0.01(-0.16%)
Mar 22, 2007 5.629 5.637 5.615 5.615 27,129 -0.02(-0.32%)
Mar 21, 2007 5.624 5.637 5.624 5.633 46,860 +0.00(+0.00%)
Mar 20, 2007 5.629 5.642 5.624 5.633 21,076 +0.00(+0.08%)
Mar 19, 2007 5.646 5.646 5.611 5.629 61,434 +0.00(+0.00%)
Mar 16, 2007 5.633 5.651 5.629 5.629 28,026 -0.01(-0.16%)
Mar 15, 2007 5.633 5.655 5.633 5.637 48,654 -0.00(-0.08%)
Mar 14, 2007 5.642 5.655 5.633 5.642 35,425 -0.01(-0.24%)
Mar 13, 2007 5.678 5.664 5.642 5.655 24,663 -0.02(-0.39%)
Mar 12, 2007 5.673 5.682 5.646 5.678 67,040 +0.03(+0.55%)
Mar 09, 2007 5.651 5.663 5.642 5.646 49,102 -0.01(-0.16%)
Mar 08, 2007 5.669 5.669 5.651 5.655 65,694 -0.03(-0.47%)
Mar 07, 2007 5.664 5.682 5.664 5.682 31,614 +0.00(+0.00%)
Mar 06, 2007 5.642 5.687 5.642 5.682 46,188 +0.02(+0.31%)
Mar 05, 2007 5.651 5.669 5.646 5.664 28,923 +0.00(+0.08%)
Mar 02, 2007 5.651 5.660 5.642 5.660 33,856 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.