Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.92 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.286 5.323 5.286 5.323 68,613 +0.03(+0.61%)
May 27, 2005 5.319 5.323 5.262 5.290 81,894 +0.00(+0.08%)
May 26, 2005 5.258 5.298 5.258 5.286 112,389 +0.00(+0.00%)
May 25, 2005 5.294 5.294 5.270 5.286 30,986 -0.01(-0.15%)
May 24, 2005 5.302 5.302 5.266 5.294 93,944 -0.00(-0.08%)
May 23, 2005 5.266 5.306 5.266 5.298 102,060 +0.02(+0.39%)
May 20, 2005 5.258 5.282 5.258 5.278 38,118 +0.00(+0.08%)
May 19, 2005 5.254 5.302 5.254 5.274 88,288 +0.01(+0.23%)
May 18, 2005 5.254 5.286 5.254 5.262 104,273 +0.01(+0.23%)
May 17, 2005 5.237 5.250 5.221 5.250 113,126 +0.00(+0.00%)
May 16, 2005 5.254 5.266 5.245 5.250 89,517 +0.00(+0.08%)
May 13, 2005 5.209 5.254 5.197 5.245 79,434 +0.03(+0.62%)
May 12, 2005 5.221 5.241 5.213 5.213 169,444 +0.00(+0.00%)
May 11, 2005 5.205 5.229 5.180 5.213 101,076 -0.01(-0.16%)
May 10, 2005 5.197 5.225 5.193 5.221 224,040 +0.03(+0.63%)
May 09, 2005 5.140 5.189 5.140 5.189 85,582 +0.02(+0.31%)
May 06, 2005 5.156 5.180 5.140 5.172 137,719 -0.02(-0.47%)
May 05, 2005 5.164 5.201 5.164 5.197 95,665 +0.03(+0.55%)
May 04, 2005 5.140 5.168 5.123 5.168 65,908 +0.03(+0.63%)
May 03, 2005 5.111 5.140 5.111 5.136 131,817 +0.01(+0.24%)
May 02, 2005 5.111 5.123 5.095 5.123 120,504 +0.01(+0.16%)
Apr 29, 2005 5.107 5.132 5.075 5.115 101,814 +0.00(+0.00%)
Apr 28, 2005 5.115 5.123 5.103 5.115 86,320 +0.00(+0.08%)
Apr 27, 2005 5.099 5.111 5.083 5.111 53,612 +0.03(+0.56%)
Apr 26, 2005 5.075 5.083 5.071 5.083 31,970 -0.00(-0.08%)
Apr 25, 2005 5.087 5.099 5.075 5.087 52,628 +0.02(+0.32%)
Apr 22, 2005 5.079 5.095 5.067 5.071 58,284 +0.00(+0.08%)
Apr 21, 2005 5.071 5.087 5.050 5.067 69,351 -0.02(-0.40%)
Apr 20, 2005 5.071 5.099 5.062 5.087 49,677 -0.01(-0.24%)
Apr 19, 2005 5.087 5.128 5.087 5.099 83,123 +0.02(+0.32%)
Apr 18, 2005 5.075 5.107 5.075 5.083 53,858 +0.00(+0.00%)
Apr 15, 2005 5.083 5.095 5.054 5.083 149,770 -0.01(-0.16%)
Apr 14, 2005 5.103 5.103 5.075 5.091 80,172 -0.01(-0.24%)
Apr 13, 2005 5.087 5.107 5.087 5.103 17,460 -0.01(-0.16%)
Apr 12, 2005 5.111 5.115 5.099 5.111 40,086 +0.03(+0.64%)
Apr 11, 2005 5.075 5.091 5.062 5.079 64,187 +0.01(+0.16%)
Apr 08, 2005 5.071 5.099 5.067 5.071 42,299 -0.02(-0.40%)
Apr 07, 2005 5.087 5.107 5.087 5.091 36,151 -0.02(-0.32%)
Apr 06, 2005 5.038 5.115 5.038 5.107 70,335 +0.03(+0.64%)
Apr 05, 2005 5.050 5.079 5.038 5.075 66,154 +0.01(+0.16%)
Apr 04, 2005 5.062 5.087 5.046 5.067 34,921 -0.04(-0.72%)
Apr 01, 2005 5.010 5.103 5.010 5.103 162,804 +0.10(+2.03%)
Mar 31, 2005 4.973 5.001 4.961 5.001 81,402 +0.04(+0.74%)
Mar 30, 2005 4.945 4.965 4.920 4.965 110,667 +0.04(+0.83%)
Mar 29, 2005 4.904 4.949 4.904 4.924 74,024 +0.02(+0.33%)
Mar 28, 2005 4.928 4.953 4.904 4.908 83,369 -0.04(-0.82%)
Mar 24, 2005 4.997 4.997 4.912 4.949 95,665 -0.02(-0.41%)
Mar 23, 2005 4.993 5.001 4.920 4.969 159,853 -0.04(-0.81%)
Mar 22, 2005 5.050 5.075 5.010 5.010 62,711 -0.06(-1.20%)
Mar 21, 2005 5.091 5.107 5.067 5.071 73,532 -0.04(-0.80%)
Mar 18, 2005 5.083 5.111 5.075 5.111 56,809 -0.00(-0.08%)
Mar 17, 2005 5.107 5.152 5.087 5.115 95,420 +0.01(+0.16%)
Mar 16, 2005 5.115 5.123 5.103 5.107 77,221 -0.00(-0.08%)
Mar 15, 2005 5.164 5.164 5.111 5.111 44,512 -0.04(-0.79%)
Mar 14, 2005 5.168 5.176 5.144 5.152 71,565 -0.02(-0.31%)
Mar 11, 2005 5.205 5.205 5.148 5.168 106,240 -0.06(-1.09%)
Mar 10, 2005 5.213 5.229 5.205 5.225 43,775 +0.00(+0.00%)
Mar 09, 2005 5.262 5.270 5.225 5.225 78,451 -0.06(-1.08%)
Mar 08, 2005 5.290 5.294 5.278 5.282 61,973 +0.00(+0.08%)
Mar 07, 2005 5.306 5.306 5.278 5.278 62,219 -0.02(-0.46%)
Mar 04, 2005 5.298 5.315 5.294 5.302 54,841 +0.02(+0.46%)
Mar 03, 2005 5.233 5.282 5.233 5.278 88,780 +0.03(+0.62%)
Mar 02, 2005 5.241 5.245 5.225 5.245 59,514 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.