Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.187 5.200 5.169 5.187 100,900 +0.02(+0.35%)
May 28, 2002 5.138 5.169 5.138 5.169 74,442 +0.03(+0.61%)
May 27, 2002 5.138 5.138 5.124 5.138 47,759 +0.00(+0.00%)
May 24, 2002 5.138 5.138 5.124 5.138 47,759 +0.00(+0.00%)
May 23, 2002 5.138 5.151 5.138 5.138 76,684 -0.01(-0.17%)
May 22, 2002 5.124 5.147 5.120 5.147 31,839 +0.03(+0.52%)
May 21, 2002 5.142 5.142 5.111 5.120 99,331 -0.03(-0.61%)
May 20, 2002 5.138 5.160 5.138 5.151 50,001 +0.00(+0.09%)
May 17, 2002 5.115 5.147 5.102 5.147 90,137 +0.03(+0.52%)
May 16, 2002 5.124 5.129 5.106 5.120 69,285 -0.03(-0.52%)
May 15, 2002 5.151 5.160 5.142 5.147 39,463 +0.00(+0.00%)
May 14, 2002 5.151 5.151 5.138 5.147 40,808 -0.01(-0.26%)
May 13, 2002 5.156 5.164 5.147 5.160 33,185 +0.00(+0.09%)
May 10, 2002 5.151 5.160 5.147 5.156 36,772 +0.01(+0.26%)
May 09, 2002 5.151 5.156 5.138 5.142 34,754 -0.00(-0.09%)
May 08, 2002 5.151 5.160 5.142 5.147 52,916 -0.00(-0.09%)
May 07, 2002 5.151 5.160 5.147 5.151 102,918 -0.01(-0.17%)
May 06, 2002 5.178 5.178 5.147 5.160 93,725 -0.02(-0.43%)
May 03, 2002 5.173 5.182 5.156 5.182 717,516 +0.01(+0.17%)
May 02, 2002 5.173 5.173 5.151 5.173 62,558 -0.01(-0.26%)
May 01, 2002 5.173 5.187 5.173 5.187 32,736 +0.01(+0.17%)
Apr 30, 2002 5.147 5.178 5.147 5.178 76,908 +0.02(+0.43%)
Apr 29, 2002 5.147 5.173 5.142 5.156 84,083 +0.00(+0.00%)
Apr 26, 2002 5.138 5.156 5.138 5.156 33,633 +0.00(+0.00%)
Apr 25, 2002 5.111 5.156 5.111 5.156 57,401 +0.03(+0.61%)
Apr 24, 2002 5.106 5.124 5.102 5.124 29,821 +0.03(+0.52%)
Apr 23, 2002 5.106 5.115 5.098 5.098 45,068 -0.01(-0.26%)
Apr 22, 2002 5.098 5.111 5.093 5.111 33,185 +0.01(+0.26%)
Apr 19, 2002 5.089 5.102 5.089 5.098 19,507 +0.01(+0.26%)
Apr 18, 2002 5.115 5.120 5.071 5.084 85,205 +0.00(+0.09%)
Apr 17, 2002 5.102 5.102 5.062 5.080 86,326 -0.02(-0.44%)
Apr 16, 2002 5.102 5.120 5.098 5.102 31,391 -0.02(-0.35%)
Apr 15, 2002 5.106 5.138 5.093 5.120 37,893 -0.04(-0.69%)
Apr 12, 2002 5.133 5.156 5.133 5.156 8,744 +0.02(+0.43%)
Apr 11, 2002 5.106 5.147 5.106 5.133 29,821 +0.01(+0.26%)
Apr 10, 2002 5.124 5.124 5.093 5.120 96,416 -0.03(-0.52%)
Apr 09, 2002 5.151 5.173 5.133 5.147 55,159 -0.01(-0.17%)
Apr 08, 2002 5.182 5.187 5.156 5.156 74,666 +0.04(+0.78%)
Apr 05, 2002 5.089 5.115 5.089 5.115 38,118 +0.04(+0.70%)
Apr 04, 2002 5.071 5.098 5.071 5.080 22,422 +0.01(+0.18%)
Apr 03, 2002 5.057 5.075 5.053 5.071 56,055 +0.00(+0.09%)
Apr 02, 2002 5.040 5.066 5.031 5.066 18,610 +0.03(+0.62%)
Apr 01, 2002 5.022 5.044 5.017 5.035 74,442 +0.01(+0.27%)
Mar 29, 2002 5.017 5.035 5.017 5.022 130,946 +0.00(+0.00%)
Mar 28, 2002 5.017 5.035 5.017 5.022 130,946 +0.00(+0.00%)
Mar 27, 2002 4.986 5.035 4.986 5.022 95,967 +0.04(+0.72%)
Mar 26, 2002 4.986 5.013 4.968 4.986 146,193 +0.00(+0.09%)
Mar 25, 2002 5.031 5.031 4.982 4.982 128,256 -0.06(-1.15%)
Mar 22, 2002 5.031 5.062 5.026 5.040 138,121 +0.01(+0.27%)
Mar 21, 2002 5.040 5.057 4.999 5.026 175,343 -0.03(-0.62%)
Mar 20, 2002 5.057 5.066 5.049 5.057 87,223 -0.02(-0.44%)
Mar 19, 2002 5.093 5.098 5.080 5.080 114,578 -0.02(-0.44%)
Mar 18, 2002 5.089 5.115 5.080 5.102 99,331 +0.01(+0.26%)
Mar 15, 2002 5.106 5.120 5.084 5.089 57,625 -0.03(-0.61%)
Mar 14, 2002 5.124 5.138 5.084 5.120 113,681 -0.04(-0.69%)
Mar 13, 2002 5.169 5.169 5.156 5.156 38,790 -0.04(-0.77%)
Mar 12, 2002 5.173 5.209 5.164 5.196 34,754 +0.04(+0.87%)
Mar 11, 2002 5.187 5.205 5.133 5.151 72,200 -0.04(-0.77%)
Mar 08, 2002 5.254 5.254 5.164 5.191 93,501 -0.07(-1.27%)
Mar 07, 2002 5.303 5.303 5.258 5.258 76,011 -0.04(-0.67%)
Mar 06, 2002 5.298 5.312 5.294 5.294 21,077 -0.00(-0.08%)
Mar 05, 2002 5.325 5.334 5.298 5.298 45,068 -0.04(-0.75%)
Mar 04, 2002 5.330 5.338 5.316 5.338 38,342 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.