Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.11 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.31 10.36 10.17 10.29 69,893 -0.06(-0.61%)
May 27, 2022 10.18 10.37 10.18 10.36 93,880 +0.21(+2.06%)
May 26, 2022 9.949 10.22 9.940 10.15 97,671 +0.15(+1.45%)
May 25, 2022 9.867 10.00 9.804 10.00 282,858 +0.16(+1.66%)
May 24, 2022 9.767 9.931 9.767 9.840 147,033 -0.01(-0.09%)
May 23, 2022 9.722 9.849 9.722 9.849 67,822 +0.13(+1.31%)
May 20, 2022 9.585 9.749 9.559 9.722 101,944 +0.17(+1.81%)
May 19, 2022 9.576 9.652 9.540 9.549 57,708 -0.07(-0.76%)
May 18, 2022 9.613 9.676 9.540 9.622 65,972 -0.03(-0.28%)
May 17, 2022 9.631 9.685 9.604 9.649 66,217 -0.01(-0.09%)
May 16, 2022 9.704 9.704 9.613 9.658 62,576 -0.01(-0.10%)
May 13, 2022 9.922 9.930 9.658 9.667 81,420 -0.28(-2.81%)
May 12, 2022 9.929 9.965 9.870 9.947 35,346 -0.03(-0.27%)
May 11, 2022 9.892 9.983 9.883 9.974 52,762 -0.04(-0.36%)
May 10, 2022 9.938 10.01 9.856 10.01 45,231 +0.07(+0.73%)
May 09, 2022 10.09 10.17 9.892 9.938 46,497 -0.24(-2.31%)
May 06, 2022 9.965 10.17 9.920 10.17 122,468 +0.23(+2.27%)
May 05, 2022 9.874 9.983 9.865 9.947 80,613 +0.03(+0.27%)
May 04, 2022 9.793 9.974 9.712 9.920 106,532 +0.08(+0.83%)
May 03, 2022 9.838 9.865 9.766 9.838 101,768 +0.05(+0.46%)
May 02, 2022 9.829 9.910 9.766 9.793 159,509 -0.06(-0.64%)
Apr 29, 2022 9.901 9.965 9.838 9.856 68,419 -0.09(-0.91%)
Apr 28, 2022 9.892 9.973 9.820 9.947 87,125 +0.08(+0.82%)
Apr 27, 2022 10.03 10.03 9.838 9.865 98,177 -0.13(-1.27%)
Apr 26, 2022 9.938 10.03 9.865 9.992 90,716 +0.06(+0.64%)
Apr 25, 2022 9.992 10.01 9.847 9.929 104,692 -0.10(-0.99%)
Apr 22, 2022 10.05 10.08 9.947 10.03 121,187 +0.01(+0.09%)
Apr 21, 2022 10.06 10.11 10.01 10.02 74,917 -0.07(-0.72%)
Apr 20, 2022 9.956 10.10 9.956 10.09 106,050 +0.14(+1.45%)
Apr 19, 2022 10.02 10.04 9.947 9.947 111,431 -0.12(-1.17%)
Apr 18, 2022 10.18 10.21 10.04 10.06 76,954 -0.06(-0.63%)
Apr 14, 2022 10.41 10.41 10.09 10.13 101,631 -0.28(-2.69%)
Apr 13, 2022 10.63 10.63 10.40 10.41 87,497 -0.22(-2.11%)
Apr 12, 2022 10.69 10.78 10.51 10.63 47,282 -0.07(-0.67%)
Apr 11, 2022 10.66 10.75 10.66 10.70 33,402 -0.03(-0.25%)
Apr 08, 2022 10.64 10.75 10.61 10.73 31,835 +0.06(+0.59%)
Apr 07, 2022 10.75 10.76 10.52 10.67 42,536 -0.09(-0.84%)
Apr 06, 2022 10.52 10.77 10.44 10.76 120,411 +0.23(+2.22%)
Apr 05, 2022 10.78 10.93 10.49 10.52 129,809 -0.29(-2.66%)
Apr 04, 2022 10.95 11.00 10.78 10.81 81,323 -0.18(-1.64%)
Apr 01, 2022 10.89 11.11 10.78 10.99 76,803 +0.11(+0.99%)
Mar 31, 2022 10.58 11.01 10.54 10.88 141,615 +0.31(+2.89%)
Mar 30, 2022 10.53 10.69 10.51 10.58 53,043 +0.07(+0.69%)
Mar 29, 2022 10.35 10.59 10.33 10.51 90,184 +0.16(+1.57%)
Mar 28, 2022 10.53 10.53 10.33 10.34 74,957 -0.18(-1.71%)
Mar 25, 2022 10.62 10.62 10.47 10.52 29,686 -0.08(-0.76%)
Mar 24, 2022 10.59 10.66 10.54 10.60 46,479 -0.02(-0.17%)
Mar 23, 2022 10.55 10.65 10.54 10.62 75,358 +0.02(+0.17%)
Mar 22, 2022 10.62 10.65 10.53 10.60 165,418 -0.04(-0.34%)
Mar 21, 2022 10.80 10.85 10.60 10.64 77,473 -0.16(-1.50%)
Mar 18, 2022 10.78 10.87 10.77 10.80 56,225 +0.01(+0.08%)
Mar 17, 2022 10.75 10.90 10.75 10.79 47,569 -0.03(-0.25%)
Mar 16, 2022 10.89 10.91 10.72 10.82 78,081 -0.07(-0.66%)
Mar 15, 2022 11.14 11.14 10.89 10.89 28,946 -0.06(-0.58%)
Mar 14, 2022 11.11 11.45 10.91 10.96 87,179 -0.11(-0.96%)
Mar 11, 2022 11.05 11.18 10.98 11.06 42,051 -0.03(-0.24%)
Mar 10, 2022 11.12 11.20 11.05 11.09 28,197 -0.07(-0.64%)
Mar 09, 2022 11.27 11.38 11.16 11.16 18,952 -0.12(-1.03%)
Mar 08, 2022 11.19 11.30 11.11 11.28 47,745 +0.04(+0.32%)
Mar 07, 2022 11.31 11.40 11.15 11.24 41,647 -0.06(-0.56%)
Mar 04, 2022 11.32 11.38 11.29 11.30 23,252 -0.04(-0.39%)
Mar 03, 2022 11.33 11.39 11.30 11.35 32,346 +0.04(+0.40%)
Mar 02, 2022 11.33 11.35 11.28 11.30 25,423 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.