Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.22 10.22 10.12 10.18 48,341 +0.05(+0.49%)
May 28, 2020 9.946 10.19 9.946 10.13 70,039 +0.15(+1.49%)
May 27, 2020 10.01 10.01 9.954 9.979 34,565 -0.02(-0.17%)
May 26, 2020 9.929 10.01 9.928 9.996 57,307 +0.05(+0.50%)
May 22, 2020 9.838 9.946 9.830 9.946 42,178 +0.13(+1.35%)
May 21, 2020 9.706 9.896 9.697 9.813 105,870 +0.12(+1.28%)
May 20, 2020 9.648 9.731 9.648 9.689 47,935 +0.05(+0.51%)
May 19, 2020 9.665 9.673 9.623 9.640 63,641 -0.02(-0.26%)
May 18, 2020 9.665 9.665 9.598 9.665 32,595 +0.04(+0.43%)
May 15, 2020 9.656 9.689 9.615 9.623 64,173 -0.03(-0.34%)
May 14, 2020 9.739 9.739 9.598 9.656 33,144 -0.05(-0.48%)
May 13, 2020 9.719 9.810 9.670 9.703 67,849 -0.10(-1.01%)
May 12, 2020 9.851 9.867 9.793 9.802 22,068 -0.05(-0.50%)
May 11, 2020 9.892 9.892 9.803 9.851 34,985 -0.01(-0.08%)
May 08, 2020 9.843 9.892 9.827 9.859 40,152 -0.02(-0.17%)
May 07, 2020 9.892 9.892 9.670 9.876 102,392 +0.05(+0.50%)
May 06, 2020 9.892 9.892 9.826 9.826 55,541 -0.05(-0.50%)
May 05, 2020 9.703 9.966 9.703 9.876 57,175 +0.17(+1.78%)
May 04, 2020 9.678 9.703 9.637 9.703 13,126 +0.06(+0.60%)
May 01, 2020 9.579 9.661 9.530 9.645 44,762 +0.07(+0.78%)
Apr 30, 2020 9.422 9.579 9.422 9.571 121,599 +0.10(+1.04%)
Apr 29, 2020 9.414 9.604 9.414 9.472 152,136 +0.07(+0.79%)
Apr 28, 2020 9.414 9.480 9.332 9.398 100,448 +0.05(+0.53%)
Apr 27, 2020 9.653 9.653 9.315 9.348 94,475 -0.32(-3.32%)
Apr 24, 2020 9.694 9.694 9.530 9.670 45,369 -0.06(-0.60%)
Apr 23, 2020 9.880 9.880 9.727 9.728 28,734 -0.18(-1.82%)
Apr 22, 2020 9.892 9.942 9.859 9.909 44,362 -0.01(-0.08%)
Apr 21, 2020 9.859 9.942 9.836 9.917 51,142 +0.00(+0.00%)
Apr 20, 2020 10.02 10.02 9.843 9.917 51,085 -0.02(-0.17%)
Apr 17, 2020 10.03 10.07 9.851 9.933 51,434 +0.00(+0.00%)
Apr 16, 2020 9.933 9.933 9.818 9.933 45,799 +0.02(+0.25%)
Apr 15, 2020 9.892 9.954 9.851 9.909 51,105 -0.11(-1.07%)
Apr 14, 2020 10.18 10.18 9.884 10.02 44,495 +0.08(+0.78%)
Apr 13, 2020 10.18 10.18 9.879 9.938 93,353 -0.13(-1.31%)
Apr 09, 2020 10.55 10.55 9.700 10.07 150,848 +0.47(+4.88%)
Apr 08, 2020 9.314 9.620 9.314 9.602 75,571 +0.21(+2.27%)
Apr 07, 2020 9.413 9.495 9.347 9.388 86,901 +0.11(+1.15%)
Apr 06, 2020 9.224 9.404 9.224 9.281 65,382 +0.16(+1.80%)
Apr 03, 2020 9.248 9.298 9.117 9.117 72,441 -0.22(-2.37%)
Apr 02, 2020 9.519 9.519 9.216 9.339 73,808 -0.25(-2.57%)
Apr 01, 2020 9.749 9.749 9.536 9.585 61,886 -0.27(-2.75%)
Mar 31, 2020 9.996 10.12 9.791 9.856 85,171 -0.18(-1.80%)
Mar 30, 2020 9.873 10.14 9.824 10.04 154,280 +0.22(+2.26%)
Mar 27, 2020 9.799 9.860 9.519 9.815 93,260 -0.03(-0.33%)
Mar 26, 2020 9.158 9.881 9.158 9.848 111,007 +0.59(+6.39%)
Mar 25, 2020 8.641 9.257 8.641 9.257 62,341 +0.64(+7.44%)
Mar 24, 2020 8.427 8.682 8.419 8.616 104,034 +0.36(+4.38%)
Mar 23, 2020 8.608 8.651 8.082 8.255 172,934 -0.50(-5.72%)
Mar 20, 2020 8.542 9.240 8.542 8.756 314,724 +0.21(+2.50%)
Mar 19, 2020 7.869 8.542 7.869 8.542 188,544 +0.27(+3.28%)
Mar 18, 2020 9.043 9.215 7.819 8.271 246,246 -1.18(-12.51%)
Mar 17, 2020 9.331 9.487 9.117 9.454 153,367 +0.24(+2.58%)
Mar 16, 2020 9.322 9.544 8.953 9.216 150,696 -0.49(-5.08%)
Mar 13, 2020 9.495 9.856 9.456 9.708 182,016 +0.26(+2.73%)
Mar 12, 2020 10.02 10.02 9.107 9.450 294,154 -0.68(-6.70%)
Mar 11, 2020 10.63 10.63 10.09 10.13 163,738 -0.47(-4.48%)
Mar 10, 2020 10.74 10.79 10.59 10.60 86,527 -0.12(-1.14%)
Mar 09, 2020 10.76 10.81 10.71 10.73 683,566 -0.11(-1.06%)
Mar 06, 2020 10.74 10.84 10.73 10.84 35,687 +0.11(+0.99%)
Mar 05, 2020 10.78 10.78 10.72 10.74 52,485 -0.02(-0.23%)
Mar 04, 2020 10.83 10.83 10.72 10.76 58,221 +0.06(+0.54%)
Mar 03, 2020 10.75 10.75 10.60 10.70 106,113 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.