Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.799 9.799 9.760 9.784 64,452 +0.02(+0.24%)
May 30, 2019 9.776 9.782 9.736 9.760 49,096 -0.02(-0.16%)
May 29, 2019 9.744 9.815 9.720 9.776 86,287 -0.01(-0.08%)
May 28, 2019 9.784 9.784 9.752 9.784 77,271 +0.02(+0.24%)
May 24, 2019 9.680 9.760 9.680 9.760 71,768 +0.06(+0.57%)
May 23, 2019 9.744 9.744 9.680 9.704 89,049 +0.02(+0.16%)
May 22, 2019 9.649 9.752 9.649 9.688 123,280 +0.02(+0.25%)
May 21, 2019 9.688 9.704 9.657 9.665 78,677 -0.04(-0.41%)
May 20, 2019 9.776 9.776 9.696 9.704 59,562 -0.06(-0.57%)
May 17, 2019 9.712 9.760 9.696 9.760 96,868 +0.05(+0.49%)
May 16, 2019 9.680 9.728 9.680 9.712 37,385 +0.01(+0.08%)
May 15, 2019 9.704 9.736 9.696 9.704 47,316 +0.01(+0.08%)
May 14, 2019 9.720 9.720 9.680 9.696 38,936 -0.01(-0.09%)
May 13, 2019 9.673 9.705 9.650 9.705 103,441 +0.03(+0.33%)
May 10, 2019 9.642 9.697 9.642 9.673 48,374 -0.01(-0.06%)
May 09, 2019 9.705 9.713 9.642 9.679 132,918 -0.03(-0.26%)
May 08, 2019 9.658 9.705 9.626 9.705 85,824 +0.07(+0.74%)
May 07, 2019 9.626 9.658 9.618 9.634 93,088 -0.00(-0.01%)
May 06, 2019 9.634 9.658 9.610 9.635 58,843 +0.01(+0.09%)
May 03, 2019 9.594 9.673 9.594 9.626 100,422 +0.02(+0.25%)
May 02, 2019 9.594 9.633 9.579 9.602 110,222 -0.01(-0.08%)
May 01, 2019 9.634 9.634 9.579 9.610 80,440 +0.00(+0.00%)
Apr 30, 2019 9.587 9.634 9.563 9.610 134,245 +0.03(+0.33%)
Apr 29, 2019 9.634 9.634 9.579 9.579 82,663 -0.03(-0.33%)
Apr 26, 2019 9.594 9.618 9.571 9.610 87,631 +0.02(+0.16%)
Apr 25, 2019 9.571 9.594 9.547 9.594 131,880 +0.06(+0.58%)
Apr 24, 2019 9.547 9.579 9.531 9.539 83,123 +0.01(+0.08%)
Apr 23, 2019 9.547 9.547 9.515 9.531 52,880 +0.00(+0.00%)
Apr 22, 2019 9.547 9.563 9.531 9.531 53,598 -0.03(-0.33%)
Apr 18, 2019 9.579 9.636 9.555 9.563 124,229 -0.02(-0.20%)
Apr 17, 2019 9.563 9.594 9.560 9.582 56,563 +0.03(+0.29%)
Apr 16, 2019 9.594 9.594 9.523 9.555 78,587 -0.04(-0.41%)
Apr 15, 2019 9.618 9.618 9.587 9.594 73,693 -0.01(-0.08%)
Apr 12, 2019 9.610 9.626 9.594 9.602 38,750 -0.02(-0.17%)
Apr 11, 2019 9.619 9.635 9.619 9.619 36,449 -0.02(-0.16%)
Apr 10, 2019 9.619 9.639 9.619 9.635 48,093 +0.02(+0.16%)
Apr 09, 2019 9.619 9.619 9.580 9.619 76,655 +0.01(+0.08%)
Apr 08, 2019 9.627 9.635 9.564 9.611 71,029 +0.02(+0.25%)
Apr 05, 2019 9.603 9.666 9.556 9.587 41,194 -0.02(-0.16%)
Apr 04, 2019 9.643 9.674 9.595 9.603 48,357 -0.05(-0.49%)
Apr 03, 2019 9.611 9.666 9.611 9.650 36,538 +0.02(+0.16%)
Apr 02, 2019 9.674 9.674 9.619 9.635 177,189 -0.04(-0.41%)
Apr 01, 2019 9.658 9.674 9.595 9.674 95,597 +0.00(+0.00%)
Mar 29, 2019 9.611 9.674 9.595 9.674 76,287 +0.04(+0.45%)
Mar 28, 2019 9.627 9.650 9.619 9.631 74,123 +0.01(+0.12%)
Mar 27, 2019 9.627 9.658 9.603 9.619 52,919 -0.02(-0.16%)
Mar 26, 2019 9.580 9.640 9.580 9.635 62,935 +0.04(+0.41%)
Mar 25, 2019 9.643 9.643 9.587 9.595 51,136 -0.02(-0.16%)
Mar 22, 2019 9.611 9.627 9.564 9.611 120,406 +0.04(+0.41%)
Mar 21, 2019 9.564 9.587 9.564 9.572 86,269 +0.01(+0.09%)
Mar 20, 2019 9.532 9.579 9.525 9.563 88,804 +0.04(+0.40%)
Mar 19, 2019 9.532 9.532 9.489 9.525 66,144 +0.04(+0.41%)
Mar 18, 2019 9.509 9.532 9.477 9.485 135,176 -0.05(-0.50%)
Mar 15, 2019 9.650 9.690 9.532 9.532 79,592 -0.11(-1.14%)
Mar 14, 2019 9.682 9.713 9.643 9.643 69,206 -0.06(-0.58%)
Mar 13, 2019 9.659 9.714 9.651 9.698 45,652 +0.00(+0.00%)
Mar 12, 2019 9.691 9.714 9.675 9.698 102,783 +0.01(+0.08%)
Mar 11, 2019 9.730 9.730 9.597 9.691 102,657 +0.12(+1.23%)
Mar 08, 2019 9.573 9.612 9.573 9.573 13,403 -0.03(-0.33%)
Mar 07, 2019 9.550 9.604 9.534 9.604 58,564 +0.08(+0.82%)
Mar 06, 2019 9.479 9.526 9.479 9.526 23,028 +0.04(+0.41%)
Mar 05, 2019 9.448 9.526 9.448 9.487 98,617 +0.02(+0.25%)
Mar 04, 2019 9.463 9.479 9.432 9.463 39,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.