Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.09 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.799 9.799 9.759 9.783 64,457 +0.02(+0.24%)
May 30, 2019 9.775 9.782 9.735 9.759 49,099 -0.02(-0.16%)
May 29, 2019 9.743 9.815 9.719 9.775 86,293 -0.01(-0.08%)
May 28, 2019 9.783 9.783 9.751 9.783 77,276 +0.02(+0.24%)
May 24, 2019 9.680 9.759 9.680 9.759 71,773 +0.06(+0.57%)
May 23, 2019 9.743 9.743 9.680 9.704 89,055 +0.02(+0.16%)
May 22, 2019 9.648 9.751 9.648 9.688 123,288 +0.02(+0.25%)
May 21, 2019 9.688 9.704 9.656 9.664 78,683 -0.04(-0.41%)
May 20, 2019 9.775 9.775 9.696 9.704 59,566 -0.06(-0.57%)
May 17, 2019 9.711 9.759 9.696 9.759 96,875 +0.05(+0.49%)
May 16, 2019 9.680 9.727 9.680 9.711 37,387 +0.01(+0.08%)
May 15, 2019 9.704 9.735 9.696 9.704 47,320 +0.01(+0.08%)
May 14, 2019 9.719 9.719 9.680 9.696 38,939 -0.01(-0.09%)
May 13, 2019 9.673 9.704 9.649 9.704 103,448 +0.03(+0.33%)
May 10, 2019 9.641 9.696 9.641 9.673 48,378 -0.01(-0.06%)
May 09, 2019 9.704 9.712 9.641 9.679 132,927 -0.03(-0.26%)
May 08, 2019 9.657 9.704 9.625 9.704 85,830 +0.07(+0.74%)
May 07, 2019 9.625 9.657 9.617 9.633 93,095 -0.00(-0.01%)
May 06, 2019 9.633 9.657 9.610 9.634 58,847 +0.01(+0.09%)
May 03, 2019 9.594 9.673 9.594 9.625 100,429 +0.02(+0.25%)
May 02, 2019 9.594 9.632 9.578 9.602 110,230 -0.01(-0.08%)
May 01, 2019 9.633 9.633 9.578 9.610 80,445 +0.00(+0.00%)
Apr 30, 2019 9.586 9.633 9.562 9.610 134,254 +0.03(+0.33%)
Apr 29, 2019 9.633 9.633 9.578 9.578 82,669 -0.03(-0.33%)
Apr 26, 2019 9.594 9.617 9.570 9.610 87,638 +0.02(+0.16%)
Apr 25, 2019 9.570 9.594 9.546 9.594 131,890 +0.06(+0.58%)
Apr 24, 2019 9.546 9.578 9.531 9.539 83,129 +0.01(+0.08%)
Apr 23, 2019 9.546 9.546 9.515 9.531 52,884 +0.00(+0.00%)
Apr 22, 2019 9.546 9.562 9.531 9.531 53,602 -0.03(-0.33%)
Apr 18, 2019 9.578 9.635 9.554 9.562 124,238 -0.02(-0.20%)
Apr 17, 2019 9.562 9.594 9.559 9.582 56,567 +0.03(+0.29%)
Apr 16, 2019 9.594 9.594 9.523 9.554 78,593 -0.04(-0.41%)
Apr 15, 2019 9.617 9.617 9.586 9.594 73,698 -0.01(-0.08%)
Apr 12, 2019 9.610 9.625 9.594 9.602 38,753 -0.02(-0.17%)
Apr 11, 2019 9.618 9.634 9.618 9.618 36,452 -0.02(-0.16%)
Apr 10, 2019 9.618 9.639 9.618 9.634 48,097 +0.02(+0.16%)
Apr 09, 2019 9.618 9.618 9.579 9.618 76,661 +0.01(+0.08%)
Apr 08, 2019 9.626 9.634 9.563 9.610 71,034 +0.02(+0.25%)
Apr 05, 2019 9.603 9.665 9.555 9.587 41,197 -0.02(-0.16%)
Apr 04, 2019 9.642 9.673 9.595 9.603 48,360 -0.05(-0.49%)
Apr 03, 2019 9.610 9.665 9.610 9.650 36,541 +0.02(+0.16%)
Apr 02, 2019 9.673 9.673 9.618 9.634 177,202 -0.04(-0.41%)
Apr 01, 2019 9.658 9.673 9.595 9.673 95,604 +0.00(+0.00%)
Mar 29, 2019 9.610 9.673 9.595 9.673 76,292 +0.04(+0.45%)
Mar 28, 2019 9.626 9.650 9.618 9.630 74,128 +0.01(+0.12%)
Mar 27, 2019 9.626 9.658 9.603 9.618 52,922 -0.02(-0.16%)
Mar 26, 2019 9.579 9.640 9.579 9.634 62,940 +0.04(+0.41%)
Mar 25, 2019 9.642 9.642 9.587 9.595 51,140 -0.02(-0.16%)
Mar 22, 2019 9.610 9.626 9.563 9.610 120,414 +0.04(+0.41%)
Mar 21, 2019 9.563 9.587 9.563 9.571 86,275 +0.01(+0.09%)
Mar 20, 2019 9.532 9.578 9.524 9.562 88,810 +0.04(+0.40%)
Mar 19, 2019 9.532 9.532 9.488 9.524 66,149 +0.04(+0.41%)
Mar 18, 2019 9.508 9.532 9.477 9.485 135,186 -0.05(-0.50%)
Mar 15, 2019 9.650 9.689 9.532 9.532 79,598 -0.11(-1.14%)
Mar 14, 2019 9.681 9.713 9.642 9.642 69,211 -0.06(-0.58%)
Mar 13, 2019 9.659 9.713 9.651 9.698 45,656 +0.00(+0.00%)
Mar 12, 2019 9.690 9.713 9.674 9.698 102,791 +0.01(+0.08%)
Mar 11, 2019 9.729 9.729 9.596 9.690 102,664 +0.12(+1.23%)
Mar 08, 2019 9.572 9.612 9.572 9.572 13,404 -0.03(-0.33%)
Mar 07, 2019 9.549 9.604 9.533 9.604 58,568 +0.08(+0.82%)
Mar 06, 2019 9.478 9.525 9.478 9.525 23,029 +0.04(+0.41%)
Mar 05, 2019 9.447 9.525 9.447 9.486 98,624 +0.02(+0.25%)
Mar 04, 2019 9.463 9.479 9.431 9.463 39,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.