Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.713 9.720 9.646 9.686 100,060 -0.01(-0.07%)
May 27, 2016 9.733 9.693 9.693 9.693 57,224 -0.03(-0.34%)
May 26, 2016 9.713 9.801 9.707 9.726 66,149 +0.02(+0.20%)
May 25, 2016 9.626 9.727 9.619 9.707 88,193 +0.03(+0.28%)
May 24, 2016 9.720 9.773 9.659 9.680 76,500 -0.04(-0.42%)
May 23, 2016 9.626 9.733 9.626 9.720 62,524 +0.08(+0.84%)
May 20, 2016 9.551 9.680 9.524 9.639 96,541 +0.13(+1.42%)
May 19, 2016 9.707 9.707 9.504 9.504 133,064 -0.24(-2.49%)
May 18, 2016 9.841 9.855 9.720 9.747 89,897 -0.05(-0.55%)
May 17, 2016 9.875 9.875 9.801 9.801 50,445 -0.03(-0.34%)
May 16, 2016 9.841 9.895 9.828 9.835 80,439 +0.03(+0.34%)
May 13, 2016 9.828 9.855 9.794 9.801 66,197 +0.02(+0.21%)
May 12, 2016 9.895 9.895 9.781 9.781 125,675 -0.10(-0.97%)
May 11, 2016 9.796 9.897 9.736 9.877 171,661 +0.05(+0.48%)
May 10, 2016 9.863 9.863 9.762 9.829 58,664 +0.02(+0.21%)
May 09, 2016 9.890 9.897 9.776 9.809 99,491 -0.05(-0.54%)
May 06, 2016 9.910 9.910 9.803 9.863 69,432 -0.01(-0.14%)
May 05, 2016 9.729 9.877 9.702 9.877 111,129 +0.15(+1.52%)
May 04, 2016 9.715 9.729 9.662 9.729 67,189 +0.01(+0.14%)
May 03, 2016 9.642 9.729 9.621 9.715 79,859 +0.05(+0.49%)
May 02, 2016 9.688 9.688 9.608 9.668 63,019 +0.01(+0.07%)
Apr 29, 2016 9.588 9.662 9.581 9.662 80,062 +0.05(+0.49%)
Apr 28, 2016 9.789 9.789 9.601 9.615 108,682 -0.15(-1.51%)
Apr 27, 2016 9.695 9.783 9.679 9.762 44,859 +0.08(+0.83%)
Apr 26, 2016 9.628 9.695 9.606 9.682 61,170 +0.06(+0.63%)
Apr 25, 2016 9.601 9.628 9.595 9.621 21,698 +0.01(+0.14%)
Apr 22, 2016 9.715 9.722 9.601 9.608 33,268 -0.08(-0.83%)
Apr 21, 2016 9.682 9.715 9.635 9.688 56,795 +0.03(+0.35%)
Apr 20, 2016 9.662 9.688 9.608 9.655 62,751 +0.05(+0.49%)
Apr 19, 2016 9.776 9.776 9.608 9.608 87,192 -0.13(-1.31%)
Apr 18, 2016 9.715 9.769 9.709 9.736 77,729 +0.00(+0.00%)
Apr 15, 2016 9.729 9.746 9.702 9.736 35,023 -0.01(-0.07%)
Apr 14, 2016 9.709 9.747 9.682 9.742 200,199 +0.04(+0.42%)
Apr 13, 2016 9.568 9.729 9.487 9.702 192,422 +0.16(+1.67%)
Apr 12, 2016 9.616 9.649 9.542 9.542 68,148 -0.02(-0.21%)
Apr 11, 2016 9.589 9.629 9.556 9.562 59,163 -0.01(-0.07%)
Apr 08, 2016 9.576 9.622 9.556 9.569 77,856 +0.05(+0.49%)
Apr 07, 2016 9.529 9.576 9.522 9.522 92,502 -0.03(-0.35%)
Apr 06, 2016 9.535 9.622 9.529 9.556 173,300 +0.06(+0.63%)
Apr 05, 2016 9.455 9.495 9.429 9.495 73,242 +0.08(+0.86%)
Apr 04, 2016 9.415 9.435 9.342 9.414 143,646 +0.01(+0.06%)
Apr 01, 2016 9.402 9.435 9.362 9.408 74,634 +0.04(+0.43%)
Mar 31, 2016 9.355 9.415 9.342 9.368 88,906 +0.04(+0.43%)
Mar 30, 2016 9.362 9.368 9.315 9.328 85,696 -0.01(-0.14%)
Mar 29, 2016 9.328 9.362 9.308 9.342 133,663 +0.03(+0.36%)
Mar 28, 2016 9.328 9.328 9.308 9.308 110,250 +0.00(+0.00%)
Mar 24, 2016 9.342 9.308 9.308 9.308 60,908 +0.00(+0.00%)
Mar 23, 2016 9.355 9.368 9.308 9.308 78,808 -0.02(-0.21%)
Mar 22, 2016 9.348 9.375 9.315 9.328 59,435 +0.01(+0.14%)
Mar 21, 2016 9.322 9.362 9.315 9.315 51,534 +0.01(+0.07%)
Mar 18, 2016 9.348 9.375 9.308 9.308 52,939 -0.05(-0.50%)
Mar 17, 2016 9.355 9.375 9.302 9.355 54,166 +0.02(+0.21%)
Mar 16, 2016 9.282 9.335 9.261 9.335 55,821 +0.09(+1.01%)
Mar 15, 2016 9.335 9.335 9.241 9.241 38,071 -0.07(-0.72%)
Mar 14, 2016 9.282 9.323 9.248 9.308 51,363 +0.06(+0.65%)
Mar 11, 2016 9.315 9.322 9.241 9.248 46,817 -0.03(-0.37%)
Mar 10, 2016 9.256 9.316 9.256 9.283 50,936 +0.03(+0.29%)
Mar 09, 2016 9.309 9.363 9.250 9.256 120,477 -0.05(-0.57%)
Mar 08, 2016 9.349 9.349 9.309 9.309 66,321 +0.01(+0.07%)
Mar 07, 2016 9.270 9.309 9.256 9.303 79,945 +0.05(+0.58%)
Mar 04, 2016 9.256 9.270 9.230 9.250 120,489 -0.01(-0.07%)
Mar 03, 2016 9.263 9.283 9.230 9.256 57,275 +0.04(+0.43%)
Mar 02, 2016 9.230 9.263 9.157 9.216 135,889 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.