Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.179 8.223 8.179 8.198 48,009 +0.01(+0.15%)
May 28, 2015 8.210 8.229 8.185 8.185 49,819 -0.03(-0.38%)
May 27, 2015 8.254 8.261 8.217 8.217 70,206 -0.03(-0.31%)
May 26, 2015 8.254 8.254 8.210 8.242 54,920 -0.01(-0.15%)
May 22, 2015 8.286 8.254 8.254 8.254 60,126 -0.04(-0.45%)
May 21, 2015 8.267 8.298 8.267 8.292 49,461 +0.03(+0.30%)
May 20, 2015 8.267 8.286 8.267 8.267 35,672 +0.00(+0.00%)
May 19, 2015 8.261 8.292 8.236 8.267 42,831 -0.04(-0.53%)
May 18, 2015 8.418 8.418 8.242 8.311 312,368 -0.13(-1.56%)
May 15, 2015 8.412 8.468 8.405 8.443 87,519 +0.03(+0.37%)
May 14, 2015 8.330 8.430 8.330 8.412 52,978 +0.09(+1.06%)
May 13, 2015 8.380 8.405 8.324 8.324 71,827 -0.02(-0.24%)
May 12, 2015 8.319 8.356 8.281 8.344 85,793 +0.01(+0.07%)
May 11, 2015 8.381 8.406 8.331 8.337 90,591 -0.08(-0.97%)
May 08, 2015 8.387 8.419 8.378 8.419 41,987 +0.06(+0.76%)
May 07, 2015 8.319 8.381 8.308 8.355 69,861 +0.02(+0.29%)
May 06, 2015 8.525 8.525 8.306 8.331 150,108 -0.21(-2.49%)
May 05, 2015 8.556 8.556 8.506 8.544 36,689 +0.01(+0.15%)
May 04, 2015 8.556 8.569 8.525 8.531 53,609 -0.03(-0.29%)
May 01, 2015 8.600 8.613 8.519 8.556 74,258 -0.04(-0.44%)
Apr 30, 2015 8.600 8.600 8.563 8.594 44,910 -0.01(-0.06%)
Apr 29, 2015 8.563 8.606 8.563 8.599 33,512 +0.03(+0.36%)
Apr 28, 2015 8.581 8.606 8.569 8.569 50,519 +0.01(+0.07%)
Apr 27, 2015 8.600 8.625 8.556 8.563 43,721 -0.02(-0.22%)
Apr 24, 2015 8.631 8.631 8.575 8.581 25,443 -0.05(-0.58%)
Apr 23, 2015 8.625 8.631 8.600 8.631 36,721 +0.03(+0.29%)
Apr 22, 2015 8.619 8.619 8.594 8.606 47,356 -0.01(-0.15%)
Apr 21, 2015 8.631 8.631 8.613 8.619 19,753 -0.01(-0.14%)
Apr 20, 2015 8.644 8.694 8.631 8.631 34,666 +0.00(+0.00%)
Apr 17, 2015 8.625 8.631 8.615 8.631 33,816 +0.01(+0.15%)
Apr 16, 2015 8.625 8.638 8.606 8.619 69,992 +0.01(+0.15%)
Apr 15, 2015 8.656 8.656 8.569 8.606 109,745 -0.03(-0.29%)
Apr 14, 2015 8.619 8.638 8.619 8.631 46,183 +0.03(+0.29%)
Apr 13, 2015 8.638 8.638 8.600 8.606 25,779 -0.01(-0.09%)
Apr 10, 2015 8.614 8.645 8.589 8.614 42,950 +0.01(+0.07%)
Apr 09, 2015 8.639 8.639 8.601 8.608 48,564 -0.02(-0.29%)
Apr 08, 2015 8.614 8.651 8.601 8.633 69,954 +0.03(+0.36%)
Apr 07, 2015 8.558 8.645 8.549 8.601 109,890 +0.05(+0.58%)
Apr 06, 2015 8.545 8.564 8.533 8.552 33,801 +0.04(+0.51%)
Apr 02, 2015 8.545 8.508 8.508 8.508 65,232 -0.06(-0.73%)
Apr 01, 2015 8.577 8.601 8.521 8.570 81,806 +0.01(+0.15%)
Mar 31, 2015 8.514 8.564 8.507 8.558 52,556 +0.04(+0.51%)
Mar 30, 2015 8.483 8.514 8.471 8.514 44,243 +0.01(+0.15%)
Mar 27, 2015 8.446 8.508 8.440 8.502 86,027 +0.08(+0.96%)
Mar 26, 2015 8.427 8.440 8.407 8.421 69,470 -0.01(-0.07%)
Mar 25, 2015 8.452 8.458 8.421 8.427 45,236 -0.01(-0.15%)
Mar 24, 2015 8.458 8.465 8.433 8.440 52,137 +0.00(+0.00%)
Mar 23, 2015 8.427 8.458 8.421 8.440 79,636 +0.01(+0.15%)
Mar 20, 2015 8.396 8.427 8.365 8.427 46,221 +0.04(+0.45%)
Mar 19, 2015 8.421 8.465 8.334 8.390 98,327 -0.02(-0.30%)
Mar 18, 2015 8.365 8.427 8.296 8.415 147,524 +0.07(+0.90%)
Mar 17, 2015 8.365 8.365 8.328 8.340 27,640 -0.02(-0.22%)
Mar 16, 2015 8.390 8.390 8.346 8.359 31,886 -0.01(-0.15%)
Mar 13, 2015 8.390 8.390 8.353 8.371 34,368 -0.01(-0.07%)
Mar 12, 2015 8.440 8.452 8.377 8.377 71,352 -0.01(-0.15%)
Mar 11, 2015 8.440 8.440 8.390 8.390 27,386 -0.03(-0.38%)
Mar 10, 2015 8.416 8.428 8.410 8.422 35,849 +0.02(+0.29%)
Mar 09, 2015 8.404 8.410 8.373 8.397 38,956 +0.02(+0.22%)
Mar 06, 2015 8.447 8.447 8.360 8.379 67,473 -0.11(-1.24%)
Mar 05, 2015 8.497 8.497 8.466 8.484 47,258 +0.01(+0.07%)
Mar 04, 2015 8.459 8.478 8.428 8.478 99,859 +0.05(+0.59%)
Mar 03, 2015 8.441 8.453 8.410 8.428 95,786 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.