Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.063 8.063 7.997 8.015 70,413 -0.04(-0.44%)
May 29, 2014 8.039 8.051 7.997 8.051 123,562 +0.01(+0.15%)
May 28, 2014 7.961 8.039 7.949 8.039 186,732 +0.10(+1.20%)
May 27, 2014 7.973 7.973 7.914 7.944 127,914 -0.01(-0.15%)
May 23, 2014 7.955 7.955 7.955 7.955 79,649 +0.03(+0.33%)
May 22, 2014 7.955 7.955 7.908 7.930 26,294 -0.01(-0.18%)
May 21, 2014 7.949 7.949 7.921 7.944 50,764 -0.01(-0.08%)
May 20, 2014 7.944 7.949 7.920 7.949 53,833 +0.01(+0.15%)
May 19, 2014 7.914 7.967 7.896 7.938 86,796 -0.02(-0.30%)
May 16, 2014 7.973 7.973 7.938 7.961 108,447 +0.02(+0.23%)
May 15, 2014 7.908 7.944 7.908 7.944 152,453 +0.05(+0.68%)
May 14, 2014 7.890 7.896 7.872 7.890 95,474 +0.00(+0.00%)
May 13, 2014 7.854 7.896 7.854 7.890 121,103 +0.03(+0.38%)
May 12, 2014 7.848 7.883 7.836 7.860 135,807 +0.01(+0.08%)
May 09, 2014 7.901 7.901 7.842 7.854 127,858 -0.04(-0.45%)
May 08, 2014 7.883 7.905 7.860 7.889 109,945 +0.02(+0.30%)
May 07, 2014 7.848 7.872 7.847 7.866 88,021 +0.01(+0.08%)
May 06, 2014 7.854 7.883 7.848 7.860 116,019 -0.01(-0.15%)
May 05, 2014 7.872 7.878 7.854 7.872 102,433 +0.00(+0.00%)
May 02, 2014 7.866 7.878 7.836 7.872 108,609 -0.03(-0.38%)
May 01, 2014 7.794 7.910 7.794 7.901 220,220 +0.11(+1.45%)
Apr 30, 2014 7.789 7.806 7.783 7.789 52,821 -0.01(-0.15%)
Apr 29, 2014 7.824 7.824 7.783 7.800 65,237 -0.02(-0.30%)
Apr 28, 2014 7.848 7.866 7.800 7.824 54,632 -0.01(-0.08%)
Apr 25, 2014 7.794 7.830 7.783 7.830 46,474 +0.05(+0.61%)
Apr 24, 2014 7.729 7.785 7.723 7.783 87,469 +0.05(+0.69%)
Apr 23, 2014 7.700 7.729 7.700 7.729 115,592 +0.03(+0.39%)
Apr 22, 2014 7.664 7.700 7.664 7.700 115,123 +0.04(+0.46%)
Apr 21, 2014 7.628 7.664 7.622 7.664 58,027 +0.05(+0.70%)
Apr 17, 2014 7.622 7.611 7.611 7.611 167,738 -0.01(-0.16%)
Apr 16, 2014 7.563 7.622 7.551 7.622 92,582 +0.05(+0.63%)
Apr 15, 2014 7.528 7.575 7.528 7.575 76,207 +0.04(+0.47%)
Apr 14, 2014 7.581 7.581 7.522 7.539 106,470 -0.02(-0.24%)
Apr 11, 2014 7.557 7.578 7.557 7.557 162,815 +0.03(+0.40%)
Apr 10, 2014 7.545 7.545 7.527 7.527 101,361 +0.02(+0.24%)
Apr 09, 2014 7.545 7.545 7.504 7.510 97,404 -0.02(-0.24%)
Apr 08, 2014 7.527 7.539 7.504 7.527 98,496 +0.02(+0.31%)
Apr 07, 2014 7.510 7.521 7.492 7.504 82,690 +0.01(+0.16%)
Apr 04, 2014 7.515 7.515 7.474 7.492 167,473 +0.04(+0.47%)
Apr 03, 2014 7.498 7.498 7.456 7.456 110,969 -0.01(-0.08%)
Apr 02, 2014 7.456 7.486 7.456 7.462 84,445 -0.02(-0.32%)
Apr 01, 2014 7.515 7.515 7.445 7.486 98,743 -0.03(-0.39%)
Mar 31, 2014 7.498 7.515 7.486 7.515 114,114 +0.01(+0.08%)
Mar 28, 2014 7.504 7.521 7.498 7.510 38,399 -0.01(-0.08%)
Mar 27, 2014 7.510 7.521 7.492 7.515 72,226 +0.02(+0.32%)
Mar 26, 2014 7.456 7.492 7.451 7.492 46,890 +0.03(+0.40%)
Mar 25, 2014 7.486 7.486 7.456 7.462 55,889 -0.02(-0.24%)
Mar 24, 2014 7.439 7.480 7.439 7.480 53,937 +0.02(+0.32%)
Mar 21, 2014 7.403 7.456 7.403 7.456 110,172 +0.05(+0.72%)
Mar 20, 2014 7.397 7.415 7.386 7.403 143,621 -0.02(-0.24%)
Mar 19, 2014 7.456 7.474 7.415 7.421 138,666 -0.05(-0.71%)
Mar 18, 2014 7.498 7.498 7.451 7.474 59,565 -0.01(-0.16%)
Mar 17, 2014 7.451 7.492 7.451 7.486 86,448 +0.03(+0.40%)
Mar 14, 2014 7.474 7.486 7.445 7.456 90,017 -0.02(-0.32%)
Mar 13, 2014 7.427 7.480 7.415 7.480 147,007 +0.04(+0.56%)
Mar 12, 2014 7.374 7.456 7.374 7.439 40,250 +0.07(+0.88%)
Mar 11, 2014 7.374 7.397 7.368 7.374 73,932 -0.01(-0.08%)
Mar 10, 2014 7.356 7.385 7.350 7.379 62,609 +0.03(+0.40%)
Mar 07, 2014 7.379 7.391 7.333 7.350 116,455 -0.06(-0.87%)
Mar 06, 2014 7.450 7.451 7.397 7.415 99,040 -0.04(-0.55%)
Mar 05, 2014 7.467 7.467 7.438 7.456 119,977 -0.01(-0.16%)
Mar 04, 2014 7.462 7.479 7.438 7.467 114,866 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.