Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.72 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.219 8.241 7.943 7.965 261,729 -0.26(-3.15%)
May 30, 2013 8.263 8.279 8.202 8.224 122,506 -0.06(-0.73%)
May 29, 2013 8.472 8.478 8.202 8.285 510,894 -0.19(-2.21%)
May 28, 2013 8.511 8.511 8.472 8.472 118,337 +0.00(+0.00%)
May 24, 2013 8.489 8.491 8.472 8.472 84,006 -0.06(-0.65%)
May 23, 2013 8.550 8.566 8.489 8.528 107,408 -0.02(-0.26%)
May 22, 2013 8.544 8.588 8.539 8.550 54,382 -0.02(-0.19%)
May 21, 2013 8.555 8.588 8.517 8.566 67,497 -0.02(-0.26%)
May 20, 2013 8.561 8.610 8.544 8.588 44,573 +0.03(+0.39%)
May 17, 2013 8.500 8.572 8.489 8.555 72,852 +0.02(+0.19%)
May 16, 2013 8.506 8.550 8.489 8.539 159,069 +0.04(+0.52%)
May 15, 2013 8.384 8.517 8.362 8.494 413,140 +0.10(+1.25%)
May 13, 2013 8.417 8.450 8.390 8.390 175,072 -0.03(-0.33%)
May 10, 2013 8.406 8.450 8.406 8.417 86,322 +0.00(+0.00%)
May 09, 2013 8.428 8.450 8.401 8.417 108,133 -0.01(-0.07%)
May 08, 2013 8.478 8.478 8.412 8.423 112,075 -0.05(-0.58%)
May 07, 2013 8.417 8.472 8.417 8.472 37,956 +0.04(+0.46%)
May 06, 2013 8.456 8.467 8.417 8.434 86,534 -0.02(-0.26%)
May 03, 2013 8.483 8.483 8.434 8.456 141,604 -0.03(-0.32%)
May 02, 2013 8.522 8.533 8.472 8.483 81,785 -0.03(-0.39%)
May 01, 2013 8.489 8.516 8.461 8.516 67,312 +0.06(+0.71%)
Apr 30, 2013 8.494 8.533 8.456 8.456 127,899 -0.04(-0.45%)
Apr 29, 2013 8.516 8.533 8.489 8.494 55,274 -0.03(-0.39%)
Apr 26, 2013 8.511 8.533 8.489 8.527 24,964 +0.02(+0.19%)
Apr 25, 2013 8.467 8.516 8.461 8.511 72,532 +0.03(+0.32%)
Apr 24, 2013 8.516 8.522 8.450 8.483 80,418 -0.03(-0.39%)
Apr 23, 2013 8.467 8.516 8.467 8.516 46,384 +0.07(+0.81%)
Apr 22, 2013 8.483 8.489 8.445 8.447 79,135 -0.02(-0.23%)
Apr 19, 2013 8.472 8.494 8.445 8.467 83,197 +0.00(+0.00%)
Apr 18, 2013 8.599 8.599 8.456 8.467 78,896 -0.08(-0.90%)
Apr 17, 2013 8.538 8.577 8.511 8.544 46,144 +0.04(+0.52%)
Apr 16, 2013 8.577 8.577 8.450 8.500 65,777 +0.04(+0.45%)
Apr 15, 2013 8.582 8.582 8.461 8.461 80,762 -0.07(-0.77%)
Apr 12, 2013 8.511 8.609 8.489 8.527 72,836 +0.02(+0.19%)
Apr 11, 2013 8.489 8.527 8.467 8.511 41,315 +0.03(+0.32%)
Apr 10, 2013 8.625 8.625 8.445 8.483 74,312 +0.00(+0.00%)
Apr 09, 2013 8.456 8.500 8.456 8.483 54,921 +0.03(+0.39%)
Apr 08, 2013 8.658 8.658 8.445 8.450 153,839 -0.17(-1.97%)
Apr 05, 2013 8.532 8.647 8.510 8.620 50,924 +0.09(+1.03%)
Apr 04, 2013 8.428 8.532 8.428 8.532 94,431 +0.10(+1.17%)
Apr 03, 2013 8.418 8.461 8.407 8.434 106,032 -0.01(-0.06%)
Apr 02, 2013 8.407 8.445 8.396 8.439 64,090 +0.03(+0.33%)
Apr 01, 2013 8.434 8.434 8.385 8.412 111,054 +0.03(+0.39%)
Mar 28, 2013 8.500 8.505 8.379 8.379 157,368 -0.15(-1.73%)
Mar 27, 2013 8.445 8.538 8.445 8.527 94,374 +0.03(+0.32%)
Mar 26, 2013 8.412 8.505 8.390 8.500 153,739 +0.10(+1.17%)
Mar 25, 2013 8.428 8.445 8.396 8.401 185,910 -0.02(-0.26%)
Mar 22, 2013 8.494 8.521 8.412 8.423 184,116 -0.11(-1.28%)
Mar 21, 2013 8.571 8.598 8.439 8.532 170,938 -0.10(-1.14%)
Mar 20, 2013 8.554 8.642 8.472 8.631 205,241 +0.06(+0.73%)
Mar 19, 2013 8.543 8.571 8.478 8.568 89,220 +0.04(+0.42%)
Mar 18, 2013 8.352 8.702 8.346 8.532 223,098 +0.10(+1.17%)
Mar 15, 2013 8.330 8.439 8.292 8.434 382,809 +0.04(+0.52%)
Mar 14, 2013 8.461 8.461 8.325 8.390 407,305 -0.04(-0.52%)
Mar 13, 2013 8.396 8.469 8.325 8.434 447,971 +0.15(+1.79%)
Mar 12, 2013 8.258 8.302 8.226 8.286 291,738 +0.03(+0.33%)
Mar 11, 2013 8.275 8.302 8.231 8.258 195,953 -0.05(-0.59%)
Mar 08, 2013 8.362 8.362 8.286 8.307 195,810 -0.07(-0.84%)
Mar 07, 2013 8.356 8.378 8.302 8.378 203,479 +0.02(+0.26%)
Mar 06, 2013 8.220 8.356 8.215 8.356 421,508 +0.17(+2.13%)
Mar 05, 2013 8.220 8.220 8.155 8.182 63,582 -0.01(-0.13%)
Mar 04, 2013 8.150 8.199 8.150 8.193 71,769 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.