Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.498 6.548 6.444 6.508 593,182 +0.04(+0.69%)
May 23, 2011 6.246 6.598 6.246 6.464 675,685 +0.21(+3.40%)
May 20, 2011 6.211 6.251 6.208 6.251 54,995 +0.04(+0.64%)
May 19, 2011 6.196 6.226 6.192 6.211 97,530 +0.02(+0.40%)
May 18, 2011 6.177 6.187 6.170 6.187 47,938 +0.03(+0.56%)
May 17, 2011 6.147 6.167 6.132 6.152 71,200 +0.01(+0.16%)
May 16, 2011 6.142 6.147 6.122 6.142 58,853 +0.01(+0.24%)
May 13, 2011 6.152 6.177 6.127 6.127 61,624 -0.02(-0.40%)
May 12, 2011 6.147 6.172 6.132 6.152 51,111 +0.00(+0.03%)
May 11, 2011 6.091 6.150 6.076 6.150 93,801 +0.07(+1.09%)
May 10, 2011 6.081 6.091 6.052 6.084 70,199 -0.00(-0.04%)
May 09, 2011 6.067 6.091 6.057 6.086 94,152 +0.03(+0.49%)
May 06, 2011 6.042 6.072 6.027 6.057 59,840 +0.01(+0.16%)
May 05, 2011 6.037 6.052 6.013 6.047 94,094 +0.01(+0.16%)
May 04, 2011 6.032 6.091 6.022 6.037 95,318 +0.00(+0.00%)
May 03, 2011 6.057 6.057 5.998 6.037 44,037 +0.00(+0.07%)
May 02, 2011 6.032 6.033 6.027 6.033 66,499 +0.05(+0.84%)
Apr 29, 2011 5.963 5.998 5.939 5.983 42,638 +0.01(+0.25%)
Apr 28, 2011 5.939 5.978 5.934 5.968 61,026 +0.03(+0.58%)
Apr 27, 2011 5.899 5.949 5.895 5.934 82,424 +0.06(+1.00%)
Apr 26, 2011 5.924 5.939 5.875 5.875 85,140 -0.03(-0.58%)
Apr 25, 2011 5.909 5.924 5.909 5.909 42,326 +0.00(+0.00%)
Apr 21, 2011 5.944 5.944 5.904 5.909 38,132 -0.03(-0.58%)
Apr 20, 2011 5.870 5.949 5.870 5.944 45,933 +0.11(+1.85%)
Apr 19, 2011 5.850 5.860 5.831 5.836 59,846 -0.00(-0.08%)
Apr 18, 2011 5.831 5.855 5.806 5.841 49,885 +0.01(+0.17%)
Apr 15, 2011 5.880 5.885 5.816 5.831 71,668 -0.05(-0.84%)
Apr 14, 2011 5.826 5.880 5.821 5.880 53,858 +0.03(+0.59%)
Apr 13, 2011 5.899 5.914 5.845 5.845 84,629 -0.06(-0.97%)
Apr 12, 2011 5.888 5.903 5.864 5.903 71,622 -0.01(-0.23%)
Apr 11, 2011 5.961 5.961 5.898 5.916 61,377 -0.04(-0.67%)
Apr 08, 2011 5.991 5.991 5.927 5.956 55,714 -0.04(-0.65%)
Apr 07, 2011 5.937 5.996 5.937 5.996 56,600 +0.06(+0.99%)
Apr 06, 2011 5.971 5.986 5.937 5.937 47,634 -0.02(-0.41%)
Apr 05, 2011 5.932 5.971 5.932 5.961 66,028 +0.04(+0.66%)
Apr 04, 2011 5.956 5.971 5.922 5.922 80,342 -0.06(-1.06%)
Apr 01, 2011 5.932 5.996 5.932 5.986 82,484 +0.02(+0.33%)
Mar 31, 2011 5.996 5.996 5.952 5.966 42,412 -0.01(-0.24%)
Mar 30, 2011 5.976 5.996 5.961 5.980 52,358 -0.01(-0.09%)
Mar 29, 2011 5.937 5.986 5.932 5.986 116,968 +0.04(+0.66%)
Mar 28, 2011 5.932 5.966 5.917 5.947 68,955 +0.01(+0.25%)
Mar 25, 2011 5.927 5.932 5.898 5.932 59,830 +0.01(+0.25%)
Mar 24, 2011 5.873 5.932 5.864 5.917 232,593 +0.03(+0.58%)
Mar 23, 2011 5.839 5.883 5.839 5.883 122,840 +0.07(+1.18%)
Mar 22, 2011 5.869 5.869 5.805 5.815 76,187 -0.05(-0.83%)
Mar 21, 2011 5.849 5.878 5.839 5.864 84,750 +0.01(+0.25%)
Mar 18, 2011 5.839 5.859 5.829 5.849 60,937 +0.01(+0.17%)
Mar 17, 2011 5.825 5.859 5.825 5.839 91,506 +0.02(+0.34%)
Mar 16, 2011 5.849 5.864 5.790 5.820 76,398 -0.01(-0.21%)
Mar 15, 2011 5.844 5.854 5.820 5.832 128,220 -0.00(-0.04%)
Mar 14, 2011 5.766 5.844 5.766 5.834 68,296 +0.05(+0.84%)
Mar 11, 2011 5.795 5.795 5.761 5.785 70,216 +0.01(+0.11%)
Mar 10, 2011 5.803 5.803 5.755 5.779 83,044 -0.01(-0.25%)
Mar 09, 2011 5.798 5.818 5.789 5.793 107,041 -0.02(-0.33%)
Mar 08, 2011 5.789 5.818 5.779 5.813 121,375 +0.04(+0.76%)
Mar 07, 2011 5.789 5.793 5.750 5.769 71,391 -0.02(-0.33%)
Mar 04, 2011 5.813 5.827 5.779 5.789 98,936 -0.03(-0.50%)
Mar 03, 2011 5.793 5.857 5.784 5.818 125,996 +0.00(+0.00%)
Mar 02, 2011 5.784 5.832 5.784 5.818 62,769 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.