Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.498 6.547 6.443 6.508 593,225 +0.04(+0.69%)
May 23, 2011 6.245 6.597 6.245 6.463 675,733 +0.21(+3.40%)
May 20, 2011 6.211 6.250 6.207 6.250 54,999 +0.04(+0.64%)
May 19, 2011 6.196 6.226 6.191 6.211 97,537 +0.02(+0.40%)
May 18, 2011 6.176 6.186 6.169 6.186 47,941 +0.03(+0.56%)
May 17, 2011 6.147 6.166 6.132 6.152 71,205 +0.01(+0.16%)
May 16, 2011 6.142 6.147 6.122 6.142 58,858 +0.01(+0.24%)
May 13, 2011 6.152 6.176 6.127 6.127 61,628 -0.02(-0.40%)
May 12, 2011 6.147 6.171 6.132 6.152 51,114 +0.00(+0.03%)
May 11, 2011 6.091 6.150 6.076 6.150 93,807 +0.07(+1.09%)
May 10, 2011 6.081 6.091 6.051 6.083 70,204 -0.00(-0.04%)
May 09, 2011 6.066 6.091 6.056 6.086 94,159 +0.03(+0.49%)
May 06, 2011 6.042 6.071 6.027 6.056 59,844 +0.01(+0.16%)
May 05, 2011 6.037 6.051 6.012 6.047 94,100 +0.01(+0.16%)
May 04, 2011 6.032 6.091 6.022 6.037 95,325 +0.00(+0.00%)
May 03, 2011 6.056 6.056 5.997 6.037 44,040 +0.00(+0.07%)
May 02, 2011 6.032 6.033 6.027 6.033 66,504 +0.05(+0.84%)
Apr 29, 2011 5.963 5.997 5.938 5.983 42,641 +0.01(+0.25%)
Apr 28, 2011 5.938 5.978 5.933 5.968 61,030 +0.03(+0.58%)
Apr 27, 2011 5.899 5.948 5.894 5.933 82,430 +0.06(+1.00%)
Apr 26, 2011 5.924 5.938 5.875 5.875 85,146 -0.03(-0.58%)
Apr 25, 2011 5.909 5.924 5.909 5.909 42,329 +0.00(+0.00%)
Apr 21, 2011 5.943 5.943 5.904 5.909 38,135 -0.03(-0.58%)
Apr 20, 2011 5.870 5.948 5.870 5.943 45,936 +0.11(+1.85%)
Apr 19, 2011 5.850 5.860 5.830 5.835 59,850 -0.00(-0.08%)
Apr 18, 2011 5.830 5.855 5.806 5.840 49,889 +0.01(+0.17%)
Apr 15, 2011 5.879 5.884 5.816 5.830 71,673 -0.05(-0.84%)
Apr 14, 2011 5.825 5.879 5.820 5.879 53,861 +0.03(+0.59%)
Apr 13, 2011 5.899 5.914 5.845 5.845 84,635 -0.06(-0.97%)
Apr 12, 2011 5.888 5.902 5.863 5.902 71,627 -0.01(-0.23%)
Apr 11, 2011 5.961 5.961 5.897 5.916 61,381 -0.04(-0.67%)
Apr 08, 2011 5.990 5.990 5.927 5.956 55,718 -0.04(-0.65%)
Apr 07, 2011 5.936 5.995 5.936 5.995 56,604 +0.06(+0.99%)
Apr 06, 2011 5.971 5.985 5.936 5.936 47,638 -0.02(-0.41%)
Apr 05, 2011 5.932 5.971 5.932 5.961 66,033 +0.04(+0.66%)
Apr 04, 2011 5.956 5.971 5.922 5.922 80,348 -0.06(-1.06%)
Apr 01, 2011 5.932 5.995 5.932 5.985 82,490 +0.02(+0.33%)
Mar 31, 2011 5.995 5.995 5.952 5.966 42,415 -0.01(-0.24%)
Mar 30, 2011 5.976 5.995 5.961 5.980 52,361 -0.01(-0.09%)
Mar 29, 2011 5.936 5.985 5.932 5.985 116,977 +0.04(+0.66%)
Mar 28, 2011 5.932 5.966 5.917 5.946 68,960 +0.01(+0.25%)
Mar 25, 2011 5.927 5.932 5.897 5.932 59,834 +0.01(+0.25%)
Mar 24, 2011 5.873 5.932 5.863 5.917 232,609 +0.03(+0.58%)
Mar 23, 2011 5.839 5.883 5.839 5.883 122,849 +0.07(+1.18%)
Mar 22, 2011 5.868 5.868 5.805 5.814 76,193 -0.05(-0.83%)
Mar 21, 2011 5.849 5.878 5.839 5.863 84,756 +0.01(+0.25%)
Mar 18, 2011 5.839 5.858 5.829 5.849 60,941 +0.01(+0.17%)
Mar 17, 2011 5.824 5.858 5.824 5.839 91,512 +0.02(+0.34%)
Mar 16, 2011 5.849 5.863 5.790 5.819 76,404 -0.01(-0.21%)
Mar 15, 2011 5.844 5.853 5.819 5.832 128,229 -0.00(-0.04%)
Mar 14, 2011 5.765 5.844 5.765 5.834 68,301 +0.05(+0.84%)
Mar 11, 2011 5.795 5.795 5.761 5.785 70,221 +0.01(+0.11%)
Mar 10, 2011 5.803 5.803 5.754 5.778 83,050 -0.01(-0.25%)
Mar 09, 2011 5.798 5.817 5.788 5.793 107,048 -0.02(-0.33%)
Mar 08, 2011 5.788 5.817 5.778 5.812 121,384 +0.04(+0.76%)
Mar 07, 2011 5.788 5.793 5.749 5.769 71,396 -0.02(-0.33%)
Mar 04, 2011 5.812 5.827 5.778 5.788 98,943 -0.03(-0.50%)
Mar 03, 2011 5.793 5.856 5.783 5.817 126,005 +0.00(+0.00%)
Mar 02, 2011 5.783 5.832 5.783 5.817 62,774 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.