Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.498 6.548 6.444 6.508 593,182 +0.04(+0.69%)
May 23, 2011 6.246 6.598 6.246 6.464 675,685 +0.21(+3.40%)
May 20, 2011 6.211 6.251 6.208 6.251 54,995 +0.04(+0.64%)
May 19, 2011 6.196 6.226 6.192 6.211 97,530 +0.02(+0.40%)
May 18, 2011 6.177 6.187 6.170 6.187 47,938 +0.03(+0.56%)
May 17, 2011 6.147 6.167 6.132 6.152 71,200 +0.01(+0.16%)
May 16, 2011 6.142 6.147 6.122 6.142 58,853 +0.01(+0.24%)
May 13, 2011 6.152 6.177 6.127 6.127 61,624 -0.02(-0.40%)
May 12, 2011 6.147 6.172 6.132 6.152 51,111 +0.00(+0.03%)
May 11, 2011 6.091 6.150 6.076 6.150 93,801 +0.07(+1.09%)
May 10, 2011 6.081 6.091 6.052 6.084 70,199 -0.00(-0.04%)
May 09, 2011 6.067 6.091 6.057 6.086 94,152 +0.03(+0.49%)
May 06, 2011 6.042 6.072 6.027 6.057 59,840 +0.01(+0.16%)
May 05, 2011 6.037 6.052 6.013 6.047 94,094 +0.01(+0.16%)
May 04, 2011 6.032 6.091 6.022 6.037 95,318 +0.00(+0.00%)
May 03, 2011 6.057 6.057 5.998 6.037 44,037 +0.00(+0.07%)
May 02, 2011 6.032 6.033 6.027 6.033 66,499 +0.05(+0.84%)
Apr 29, 2011 5.963 5.998 5.939 5.983 42,638 +0.01(+0.25%)
Apr 28, 2011 5.939 5.978 5.934 5.968 61,026 +0.03(+0.58%)
Apr 27, 2011 5.899 5.949 5.895 5.934 82,424 +0.06(+1.00%)
Apr 26, 2011 5.924 5.939 5.875 5.875 85,140 -0.03(-0.58%)
Apr 25, 2011 5.909 5.924 5.909 5.909 42,326 +0.00(+0.00%)
Apr 21, 2011 5.944 5.944 5.904 5.909 38,132 -0.03(-0.58%)
Apr 20, 2011 5.870 5.949 5.870 5.944 45,933 +0.11(+1.85%)
Apr 19, 2011 5.850 5.860 5.831 5.836 59,846 -0.00(-0.08%)
Apr 18, 2011 5.831 5.855 5.806 5.841 49,885 +0.01(+0.17%)
Apr 15, 2011 5.880 5.885 5.816 5.831 71,668 -0.05(-0.84%)
Apr 14, 2011 5.826 5.880 5.821 5.880 53,858 +0.03(+0.59%)
Apr 13, 2011 5.899 5.914 5.845 5.845 84,629 -0.06(-0.97%)
Apr 12, 2011 5.888 5.903 5.864 5.903 71,622 -0.01(-0.23%)
Apr 11, 2011 5.961 5.961 5.898 5.916 61,377 -0.04(-0.67%)
Apr 08, 2011 5.991 5.991 5.927 5.956 55,714 -0.04(-0.65%)
Apr 07, 2011 5.937 5.996 5.937 5.996 56,600 +0.06(+0.99%)
Apr 06, 2011 5.971 5.986 5.937 5.937 47,634 -0.02(-0.41%)
Apr 05, 2011 5.932 5.971 5.932 5.961 66,028 +0.04(+0.66%)
Apr 04, 2011 5.956 5.971 5.922 5.922 80,342 -0.06(-1.06%)
Apr 01, 2011 5.932 5.996 5.932 5.986 82,484 +0.02(+0.33%)
Mar 31, 2011 5.996 5.996 5.952 5.966 42,412 -0.01(-0.24%)
Mar 30, 2011 5.976 5.996 5.961 5.980 52,358 -0.01(-0.09%)
Mar 29, 2011 5.937 5.986 5.932 5.986 116,968 +0.04(+0.66%)
Mar 28, 2011 5.932 5.966 5.917 5.947 68,955 +0.01(+0.25%)
Mar 25, 2011 5.927 5.932 5.898 5.932 59,830 +0.01(+0.25%)
Mar 24, 2011 5.873 5.932 5.864 5.917 232,593 +0.03(+0.58%)
Mar 23, 2011 5.839 5.883 5.839 5.883 122,840 +0.07(+1.18%)
Mar 22, 2011 5.869 5.869 5.805 5.815 76,187 -0.05(-0.83%)
Mar 21, 2011 5.849 5.878 5.839 5.864 84,750 +0.01(+0.25%)
Mar 18, 2011 5.839 5.859 5.829 5.849 60,937 +0.01(+0.17%)
Mar 17, 2011 5.825 5.859 5.825 5.839 91,506 +0.02(+0.34%)
Mar 16, 2011 5.849 5.864 5.790 5.820 76,398 -0.01(-0.21%)
Mar 15, 2011 5.844 5.854 5.820 5.832 128,220 -0.00(-0.04%)
Mar 14, 2011 5.766 5.844 5.766 5.834 68,296 +0.05(+0.84%)
Mar 11, 2011 5.795 5.795 5.761 5.785 70,216 +0.01(+0.11%)
Mar 10, 2011 5.803 5.803 5.755 5.779 83,044 -0.01(-0.25%)
Mar 09, 2011 5.798 5.818 5.789 5.793 107,041 -0.02(-0.33%)
Mar 08, 2011 5.789 5.818 5.779 5.813 121,375 +0.04(+0.76%)
Mar 07, 2011 5.789 5.793 5.750 5.769 71,391 -0.02(-0.33%)
Mar 04, 2011 5.813 5.827 5.779 5.789 98,936 -0.03(-0.50%)
Mar 03, 2011 5.793 5.857 5.784 5.818 125,996 +0.00(+0.00%)
Mar 02, 2011 5.784 5.832 5.784 5.818 62,769 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.