Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.008 5.008 4.940 4.972 81,166 -0.02(-0.45%)
May 28, 2009 4.963 4.994 4.963 4.994 55,133 +0.01(+0.27%)
May 27, 2009 4.994 5.021 4.963 4.981 89,600 -0.02(-0.36%)
May 26, 2009 4.958 4.999 4.936 4.999 69,259 +0.04(+0.91%)
May 22, 2009 4.981 4.981 4.936 4.954 103,111 -0.03(-0.54%)
May 21, 2009 4.954 5.017 4.949 4.981 161,362 +0.02(+0.36%)
May 20, 2009 4.936 4.994 4.918 4.963 195,798 +0.03(+0.64%)
May 19, 2009 4.936 4.936 4.904 4.931 88,714 -0.00(-0.09%)
May 18, 2009 4.891 4.936 4.873 4.936 100,179 +0.02(+0.46%)
May 15, 2009 4.927 4.927 4.891 4.913 31,276 -0.00(-0.09%)
May 14, 2009 4.895 4.931 4.882 4.918 114,021 +0.02(+0.46%)
May 13, 2009 4.895 4.900 4.860 4.895 56,420 -0.02(-0.46%)
May 12, 2009 4.918 4.918 4.869 4.918 85,782 +0.01(+0.18%)
May 11, 2009 4.900 4.927 4.900 4.909 98,471 -0.01(-0.18%)
May 08, 2009 4.931 4.931 4.900 4.918 78,038 +0.00(+0.09%)
May 07, 2009 4.895 4.913 4.846 4.913 153,966 +0.01(+0.18%)
May 06, 2009 4.891 4.904 4.873 4.904 36,887 +0.05(+1.02%)
May 05, 2009 4.828 4.878 4.824 4.855 29,154 +0.01(+0.19%)
May 04, 2009 4.873 4.882 4.834 4.846 61,958 +0.00(+0.00%)
May 01, 2009 4.828 4.860 4.828 4.846 60,893 +0.01(+0.28%)
Apr 30, 2009 4.833 4.895 4.833 4.833 67,270 -0.02(-0.46%)
Apr 29, 2009 4.806 4.860 4.806 4.855 35,771 +0.03(+0.65%)
Apr 28, 2009 4.837 4.851 4.815 4.824 105,716 -0.02(-0.42%)
Apr 27, 2009 4.837 4.860 4.801 4.844 76,482 -0.02(-0.42%)
Apr 24, 2009 4.860 4.897 4.860 4.864 61,352 -0.04(-0.73%)
Apr 23, 2009 4.824 4.900 4.815 4.900 43,404 +0.08(+1.58%)
Apr 22, 2009 4.792 4.824 4.761 4.824 105,024 +0.03(+0.56%)
Apr 21, 2009 4.738 4.824 4.738 4.797 84,372 +0.02(+0.47%)
Apr 20, 2009 4.828 4.837 4.765 4.774 113,197 -0.05(-1.02%)
Apr 17, 2009 4.806 4.842 4.806 4.824 42,858 +0.02(+0.37%)
Apr 16, 2009 4.770 4.828 4.770 4.806 84,573 +0.04(+0.75%)
Apr 15, 2009 4.711 4.770 4.711 4.770 75,635 +0.01(+0.28%)
Apr 14, 2009 4.765 4.765 4.708 4.756 39,441 +0.01(+0.19%)
Apr 13, 2009 4.752 4.761 4.725 4.747 36,735 +0.00(+0.09%)
Apr 09, 2009 4.747 4.770 4.734 4.743 66,714 +0.00(+0.09%)
Apr 08, 2009 4.716 4.761 4.716 4.738 20,085 -0.01(-0.28%)
Apr 07, 2009 4.734 4.752 4.680 4.752 71,510 +0.00(+0.09%)
Apr 06, 2009 4.707 4.751 4.680 4.747 46,839 +0.05(+1.15%)
Apr 03, 2009 4.689 4.714 4.675 4.693 77,210 -0.00(-0.10%)
Apr 02, 2009 4.752 4.754 4.684 4.698 44,234 +0.01(+0.19%)
Apr 01, 2009 4.698 4.702 4.662 4.689 83,041 +0.01(+0.19%)
Mar 31, 2009 4.671 4.680 4.648 4.680 75,386 +0.04(+0.97%)
Mar 30, 2009 4.689 4.689 4.635 4.635 59,384 -0.04(-0.77%)
Mar 26, 2009 4.662 4.671 4.644 4.671 84,448 +0.05(+1.07%)
Mar 25, 2009 4.648 4.693 4.608 4.622 174,492 -0.02(-0.39%)
Mar 24, 2009 4.711 4.711 4.622 4.639 86,198 -0.05(-1.15%)
Mar 23, 2009 4.689 4.732 4.680 4.693 58,529 +0.02(+0.38%)
Mar 20, 2009 4.666 4.675 4.635 4.675 40,345 +0.04(+0.97%)
Mar 19, 2009 4.666 4.666 4.621 4.630 48,932 -0.00(-0.10%)
Mar 18, 2009 4.563 4.635 4.514 4.635 154,128 +0.06(+1.28%)
Mar 17, 2009 4.702 4.702 4.527 4.577 140,379 -0.12(-2.49%)
Mar 16, 2009 4.702 4.720 4.666 4.693 65,632 +0.01(+0.19%)
Mar 13, 2009 4.761 4.761 4.599 4.684 0 -0.02(-0.48%)
Mar 12, 2009 4.743 4.743 4.623 4.707 178,413 -0.03(-0.57%)
Mar 11, 2009 4.873 4.895 4.693 4.734 209,970 +0.02(+0.38%)
Mar 10, 2009 4.702 4.716 4.662 4.716 66,157 +0.04(+0.96%)
Mar 09, 2009 4.743 4.743 4.657 4.671 146,322 +0.00(+0.00%)
Mar 06, 2009 4.738 4.738 4.595 4.671 0 +0.08(+1.76%)
Mar 05, 2009 4.657 4.657 4.586 4.590 64,456 -0.08(-1.64%)
Mar 04, 2009 4.604 4.671 4.563 4.666 48,892 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.