Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.756 4.756 4.692 4.722 85,462 -0.02(-0.45%)
May 28, 2009 4.713 4.743 4.713 4.743 58,051 +0.01(+0.27%)
May 27, 2009 4.743 4.769 4.713 4.730 94,343 -0.02(-0.36%)
May 26, 2009 4.709 4.747 4.688 4.747 72,924 +0.04(+0.91%)
May 22, 2009 4.730 4.730 4.688 4.705 108,568 -0.03(-0.54%)
May 21, 2009 4.705 4.765 4.701 4.730 169,902 +0.02(+0.36%)
May 20, 2009 4.688 4.743 4.671 4.713 206,161 +0.03(+0.64%)
May 19, 2009 4.688 4.688 4.658 4.684 93,410 -0.00(-0.09%)
May 18, 2009 4.645 4.688 4.628 4.688 105,481 +0.02(+0.46%)
May 15, 2009 4.679 4.679 4.645 4.666 32,931 -0.00(-0.09%)
May 14, 2009 4.649 4.684 4.637 4.671 120,056 +0.02(+0.46%)
May 13, 2009 4.649 4.654 4.615 4.649 59,406 +0.00(+0.00%)
May 12, 2009 4.649 4.649 4.603 4.649 90,736 +0.01(+0.18%)
May 11, 2009 4.632 4.658 4.632 4.641 104,158 -0.01(-0.18%)
May 08, 2009 4.662 4.662 4.632 4.649 82,545 +0.00(+0.09%)
May 07, 2009 4.628 4.645 4.581 4.645 162,858 +0.01(+0.18%)
May 06, 2009 4.624 4.637 4.607 4.637 39,017 +0.05(+1.02%)
May 05, 2009 4.564 4.611 4.560 4.590 30,838 +0.01(+0.19%)
May 04, 2009 4.607 4.615 4.570 4.581 65,536 +0.00(+0.00%)
May 01, 2009 4.564 4.594 4.564 4.581 64,410 +0.01(+0.28%)
Apr 30, 2009 4.569 4.628 4.569 4.569 71,156 -0.02(-0.46%)
Apr 29, 2009 4.543 4.594 4.543 4.590 37,837 +0.03(+0.65%)
Apr 28, 2009 4.573 4.586 4.552 4.560 111,822 -0.02(-0.42%)
Apr 27, 2009 4.573 4.594 4.539 4.579 80,899 -0.02(-0.42%)
Apr 24, 2009 4.594 4.630 4.594 4.598 64,896 -0.03(-0.73%)
Apr 23, 2009 4.560 4.632 4.552 4.632 45,911 +0.07(+1.58%)
Apr 22, 2009 4.531 4.560 4.501 4.560 111,089 +0.03(+0.56%)
Apr 21, 2009 4.480 4.560 4.480 4.535 89,245 +0.02(+0.47%)
Apr 20, 2009 4.564 4.573 4.505 4.514 119,735 -0.05(-1.02%)
Apr 17, 2009 4.543 4.577 4.543 4.560 45,334 +0.02(+0.37%)
Apr 16, 2009 4.509 4.564 4.509 4.543 89,457 +0.03(+0.75%)
Apr 15, 2009 4.454 4.509 4.454 4.509 80,004 +0.01(+0.28%)
Apr 14, 2009 4.505 4.505 4.451 4.497 41,719 +0.01(+0.19%)
Apr 13, 2009 4.492 4.501 4.467 4.488 38,857 +0.03(+0.57%)
Apr 09, 2009 4.467 4.488 4.454 4.463 70,903 +0.00(+0.09%)
Apr 08, 2009 4.437 4.479 4.437 4.458 21,346 -0.01(-0.28%)
Apr 07, 2009 4.454 4.471 4.403 4.471 76,000 +0.00(+0.09%)
Apr 06, 2009 4.429 4.470 4.403 4.467 49,780 +0.05(+1.15%)
Apr 03, 2009 4.412 4.436 4.399 4.416 82,057 -0.00(-0.10%)
Apr 02, 2009 4.471 4.473 4.408 4.420 47,012 +0.01(+0.19%)
Apr 01, 2009 4.420 4.425 4.386 4.412 88,255 +0.01(+0.19%)
Mar 31, 2009 4.395 4.403 4.374 4.403 80,119 +0.04(+0.97%)
Mar 30, 2009 4.412 4.412 4.361 4.361 63,112 -0.03(-0.77%)
Mar 26, 2009 4.386 4.395 4.370 4.395 89,751 +0.05(+1.07%)
Mar 25, 2009 4.374 4.416 4.336 4.348 185,448 -0.02(-0.39%)
Mar 24, 2009 4.433 4.433 4.348 4.365 91,610 -0.05(-1.15%)
Mar 23, 2009 4.412 4.452 4.403 4.416 62,204 +0.02(+0.38%)
Mar 20, 2009 4.391 4.399 4.361 4.399 42,878 +0.04(+0.97%)
Mar 19, 2009 4.391 4.391 4.348 4.357 52,005 -0.00(-0.10%)
Mar 18, 2009 4.294 4.361 4.247 4.361 163,805 +0.05(+1.28%)
Mar 17, 2009 4.425 4.425 4.260 4.306 149,193 -0.11(-2.49%)
Mar 16, 2009 4.425 4.441 4.391 4.416 69,752 +0.01(+0.19%)
Mar 13, 2009 4.479 4.479 4.327 4.408 0 -0.02(-0.48%)
Mar 12, 2009 4.463 4.463 4.350 4.429 189,615 -0.00(-0.10%)
Mar 11, 2009 4.563 4.584 4.395 4.433 224,217 +0.02(+0.38%)
Mar 10, 2009 4.404 4.416 4.366 4.416 70,646 +0.04(+0.96%)
Mar 09, 2009 4.441 4.441 4.361 4.374 156,250 +0.00(+0.00%)
Mar 06, 2009 4.437 4.437 4.303 4.374 0 +0.08(+1.76%)
Mar 05, 2009 4.361 4.361 4.294 4.298 68,830 -0.07(-1.64%)
Mar 04, 2009 4.311 4.374 4.273 4.370 52,210 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.