Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.908 4.932 4.896 4.904 93,890 -0.02(-0.41%)
May 29, 2008 4.912 4.937 4.912 4.924 52,634 -0.00(-0.08%)
May 28, 2008 4.912 4.937 4.910 4.928 43,003 +0.00(+0.00%)
May 27, 2008 4.912 4.941 4.900 4.928 57,398 +0.02(+0.50%)
May 26, 2008 4.912 4.932 4.900 4.904 0 +0.00(+0.00%)
May 23, 2008 4.912 4.932 4.900 4.904 57,243 +0.00(+0.00%)
May 22, 2008 4.896 4.916 4.896 4.904 42,289 -0.01(-0.25%)
May 21, 2008 4.945 4.945 4.916 4.916 42,304 -0.01(-0.25%)
May 20, 2008 4.924 4.937 4.908 4.928 54,557 +0.00(+0.08%)
May 19, 2008 4.900 4.937 4.900 4.924 75,865 +0.00(+0.00%)
May 16, 2008 4.896 4.945 4.892 4.924 36,500 +0.02(+0.50%)
May 15, 2008 4.892 4.908 4.884 4.900 32,162 +0.00(+0.00%)
May 14, 2008 4.904 4.928 4.884 4.900 90,772 +0.00(+0.00%)
May 13, 2008 4.900 4.928 4.900 4.900 66,298 -0.02(-0.50%)
May 12, 2008 4.949 4.949 4.912 4.924 44,646 +0.01(+0.25%)
May 09, 2008 4.900 4.924 4.900 4.912 15,454 -0.00(-0.08%)
May 08, 2008 4.908 4.928 4.900 4.916 47,443 +0.02(+0.33%)
May 07, 2008 4.863 4.912 4.855 4.900 88,376 +0.03(+0.59%)
May 06, 2008 4.871 4.879 4.852 4.871 53,613 +0.02(+0.34%)
May 05, 2008 4.859 4.867 4.847 4.855 99,106 -0.01(-0.17%)
May 02, 2008 4.888 4.892 4.859 4.863 87,834 -0.02(-0.33%)
May 01, 2008 4.871 4.888 4.851 4.879 45,164 +0.01(+0.25%)
Apr 30, 2008 4.843 4.867 4.843 4.867 41,207 +0.02(+0.51%)
Apr 29, 2008 4.851 4.859 4.835 4.843 35,114 +0.01(+0.17%)
Apr 28, 2008 4.839 4.851 4.835 4.835 39,826 -0.01(-0.17%)
Apr 25, 2008 4.863 4.863 4.831 4.843 38,268 -0.00(-0.08%)
Apr 24, 2008 4.851 4.859 4.827 4.847 134,171 -0.02(-0.50%)
Apr 23, 2008 4.847 4.871 4.847 4.871 39,985 +0.01(+0.25%)
Apr 22, 2008 4.900 4.908 4.859 4.859 149,395 -0.04(-0.83%)
Apr 21, 2008 4.896 4.908 4.879 4.900 64,271 +0.01(+0.17%)
Apr 18, 2008 4.892 4.896 4.863 4.892 73,814 +0.03(+0.67%)
Apr 17, 2008 4.843 4.875 4.843 4.859 36,990 -0.00(-0.08%)
Apr 16, 2008 4.831 4.875 4.831 4.863 47,436 +0.02(+0.42%)
Apr 15, 2008 4.851 4.855 4.831 4.843 23,304 +0.01(+0.17%)
Apr 14, 2008 4.879 4.879 4.835 4.835 74,263 -0.02(-0.34%)
Apr 11, 2008 4.843 4.884 4.843 4.851 56,176 -0.04(-0.75%)
Apr 10, 2008 4.831 4.888 4.831 4.888 78,254 +0.06(+1.27%)
Apr 09, 2008 4.790 4.827 4.790 4.827 60,346 +0.04(+0.77%)
Apr 08, 2008 4.810 4.818 4.778 4.790 128,497 -0.03(-0.59%)
Apr 07, 2008 4.798 4.827 4.794 4.818 99,596 +0.03(+0.68%)
Apr 04, 2008 4.769 4.806 4.769 4.786 69,668 +0.01(+0.17%)
Apr 03, 2008 4.801 4.801 4.765 4.778 67,951 -0.02(-0.34%)
Apr 02, 2008 4.774 4.802 4.774 4.794 64,762 -0.01(-0.17%)
Apr 01, 2008 4.790 4.802 4.765 4.802 63,045 +0.02(+0.51%)
Mar 31, 2008 4.745 4.778 4.745 4.778 27,720 +0.02(+0.43%)
Mar 28, 2008 4.749 4.769 4.737 4.757 51,515 +0.00(+0.00%)
Mar 27, 2008 4.782 4.790 4.753 4.757 69,914 +0.01(+0.17%)
Mar 26, 2008 4.733 4.790 4.729 4.749 60,101 +0.02(+0.43%)
Mar 25, 2008 4.708 4.753 4.708 4.729 88,709 +0.00(+0.09%)
Mar 24, 2008 4.668 4.733 4.668 4.725 98,860 +0.06(+1.22%)
Mar 21, 2008 4.688 4.688 4.639 4.668 57,648 +0.00(+0.00%)
Mar 20, 2008 4.688 4.688 4.639 4.668 57,648 -0.01(-0.17%)
Mar 19, 2008 4.647 4.676 4.647 4.676 88,496 +0.03(+0.70%)
Mar 18, 2008 4.594 4.672 4.586 4.643 124,128 +0.03(+0.71%)
Mar 17, 2008 4.610 4.627 4.590 4.610 100,649 -0.03(-0.70%)
Mar 14, 2008 4.668 4.680 4.610 4.643 100,087 -0.03(-0.70%)
Mar 13, 2008 4.680 4.680 4.655 4.676 77,494 -0.02(-0.35%)
Mar 12, 2008 4.729 4.733 4.680 4.692 147,135 -0.05(-1.12%)
Mar 11, 2008 4.753 4.794 4.741 4.745 145,224 -0.03(-0.60%)
Mar 10, 2008 4.778 4.806 4.757 4.773 129,034 -0.02(-0.43%)
Mar 07, 2008 4.798 4.831 4.790 4.794 122,410 +0.00(+0.09%)
Mar 06, 2008 4.831 4.867 4.790 4.790 141,550 -0.04(-0.76%)
Mar 05, 2008 4.769 4.848 4.769 4.827 155,773 +0.07(+1.46%)
Mar 04, 2008 4.769 4.782 4.735 4.757 99,309 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.