Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.407 5.434 5.394 5.403 85,219 -0.02(-0.41%)
May 29, 2008 5.412 5.439 5.412 5.425 47,772 -0.00(-0.08%)
May 28, 2008 5.412 5.439 5.409 5.430 39,031 +0.00(+0.00%)
May 27, 2008 5.412 5.443 5.398 5.430 52,096 +0.03(+0.50%)
May 26, 2008 5.412 5.434 5.398 5.403 0 +0.00(+0.00%)
May 23, 2008 5.412 5.434 5.398 5.403 51,956 +0.00(+0.00%)
May 22, 2008 5.394 5.416 5.394 5.403 38,383 -0.01(-0.25%)
May 21, 2008 5.448 5.448 5.416 5.416 38,396 -0.01(-0.25%)
May 20, 2008 5.425 5.439 5.407 5.430 49,518 +0.00(+0.08%)
May 19, 2008 5.398 5.439 5.398 5.425 68,858 +0.00(+0.00%)
May 16, 2008 5.394 5.448 5.389 5.425 33,128 +0.03(+0.50%)
May 15, 2008 5.389 5.407 5.381 5.398 29,192 +0.00(+0.00%)
May 14, 2008 5.403 5.430 5.381 5.398 82,389 +0.00(+0.00%)
May 13, 2008 5.398 5.430 5.398 5.398 60,174 -0.03(-0.50%)
May 12, 2008 5.452 5.452 5.412 5.425 40,523 +0.01(+0.25%)
May 09, 2008 5.398 5.425 5.398 5.412 14,027 -0.00(-0.08%)
May 08, 2008 5.407 5.430 5.398 5.416 43,061 +0.02(+0.33%)
May 07, 2008 5.358 5.412 5.349 5.398 80,213 +0.03(+0.59%)
May 06, 2008 5.367 5.376 5.346 5.367 48,661 +0.02(+0.34%)
May 05, 2008 5.354 5.363 5.340 5.349 89,952 -0.01(-0.17%)
May 02, 2008 5.385 5.389 5.354 5.358 79,721 -0.02(-0.33%)
May 01, 2008 5.367 5.385 5.345 5.376 40,993 +0.01(+0.25%)
Apr 30, 2008 5.336 5.363 5.336 5.363 37,401 +0.03(+0.51%)
Apr 29, 2008 5.345 5.354 5.327 5.336 31,870 +0.01(+0.17%)
Apr 28, 2008 5.331 5.345 5.327 5.327 36,148 -0.01(-0.17%)
Apr 25, 2008 5.358 5.358 5.322 5.336 34,734 -0.00(-0.08%)
Apr 24, 2008 5.345 5.354 5.318 5.340 121,779 -0.03(-0.50%)
Apr 23, 2008 5.340 5.367 5.340 5.367 36,292 +0.01(+0.25%)
Apr 22, 2008 5.398 5.407 5.354 5.354 135,597 -0.04(-0.83%)
Apr 21, 2008 5.394 5.407 5.376 5.398 58,335 +0.01(+0.17%)
Apr 18, 2008 5.389 5.394 5.358 5.389 66,996 +0.04(+0.67%)
Apr 17, 2008 5.336 5.372 5.336 5.354 33,574 -0.00(-0.08%)
Apr 16, 2008 5.322 5.372 5.322 5.358 43,054 +0.02(+0.42%)
Apr 15, 2008 5.345 5.349 5.322 5.336 21,152 +0.01(+0.17%)
Apr 14, 2008 5.376 5.376 5.327 5.327 67,404 -0.02(-0.34%)
Apr 11, 2008 5.336 5.381 5.336 5.345 50,988 -0.04(-0.75%)
Apr 10, 2008 5.322 5.385 5.322 5.385 71,027 +0.07(+1.27%)
Apr 09, 2008 5.277 5.318 5.277 5.318 54,773 +0.04(+0.77%)
Apr 08, 2008 5.300 5.309 5.264 5.277 116,629 -0.03(-0.59%)
Apr 07, 2008 5.286 5.318 5.282 5.309 90,398 +0.04(+0.68%)
Apr 04, 2008 5.255 5.295 5.255 5.273 63,234 +0.01(+0.17%)
Apr 03, 2008 5.289 5.289 5.250 5.264 61,675 -0.02(-0.34%)
Apr 02, 2008 5.259 5.291 5.259 5.282 58,780 -0.01(-0.17%)
Apr 01, 2008 5.277 5.291 5.250 5.291 57,222 +0.03(+0.51%)
Mar 31, 2008 5.228 5.264 5.228 5.264 25,160 +0.02(+0.43%)
Mar 28, 2008 5.232 5.255 5.219 5.241 46,757 +0.00(+0.00%)
Mar 27, 2008 5.268 5.277 5.237 5.241 63,456 +0.01(+0.17%)
Mar 26, 2008 5.214 5.277 5.210 5.232 54,550 +0.02(+0.43%)
Mar 25, 2008 5.187 5.237 5.187 5.210 80,516 +0.00(+0.09%)
Mar 24, 2008 5.142 5.214 5.142 5.205 89,730 +0.06(+1.22%)
Mar 21, 2008 5.165 5.165 5.111 5.142 52,323 +0.00(+0.00%)
Mar 20, 2008 5.165 5.165 5.111 5.142 52,323 -0.01(-0.17%)
Mar 19, 2008 5.120 5.151 5.120 5.151 80,322 +0.04(+0.70%)
Mar 18, 2008 5.062 5.147 5.053 5.116 112,663 +0.04(+0.71%)
Mar 17, 2008 5.080 5.098 5.057 5.080 91,353 -0.04(-0.70%)
Mar 14, 2008 5.142 5.156 5.080 5.116 90,843 -0.04(-0.70%)
Mar 13, 2008 5.156 5.156 5.129 5.151 70,336 -0.02(-0.35%)
Mar 12, 2008 5.210 5.214 5.156 5.169 133,546 -0.06(-1.12%)
Mar 11, 2008 5.237 5.282 5.223 5.228 131,811 -0.03(-0.60%)
Mar 10, 2008 5.264 5.295 5.241 5.259 117,116 -0.02(-0.43%)
Mar 07, 2008 5.286 5.322 5.277 5.282 111,104 +0.00(+0.09%)
Mar 06, 2008 5.322 5.363 5.277 5.277 128,476 -0.04(-0.76%)
Mar 05, 2008 5.255 5.341 5.255 5.318 141,386 +0.08(+1.46%)
Mar 04, 2008 5.255 5.269 5.217 5.241 90,137 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.