Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.772 5.785 5.749 5.776 58,331 -0.01(-0.16%)
May 30, 2007 5.749 5.785 5.749 5.785 85,048 +0.02(+0.31%)
May 29, 2007 5.763 5.781 5.754 5.767 86,829 +0.00(+0.08%)
May 25, 2007 5.758 5.785 5.758 5.763 46,308 -0.00(-0.08%)
May 24, 2007 5.794 5.803 5.767 5.767 84,157 -0.04(-0.70%)
May 23, 2007 5.808 5.812 5.794 5.808 44,750 -0.01(-0.10%)
May 22, 2007 5.817 5.826 5.812 5.813 56,550 -0.03(-0.44%)
May 21, 2007 5.839 5.844 5.821 5.839 135,142 +0.00(+0.00%)
May 18, 2007 5.853 5.853 5.830 5.839 42,969 -0.02(-0.38%)
May 17, 2007 5.853 5.866 5.839 5.862 58,776 +0.00(+0.00%)
May 16, 2007 5.857 5.870 5.848 5.862 46,531 -0.01(-0.23%)
May 15, 2007 5.870 5.875 5.848 5.875 138,704 -0.00(-0.08%)
May 14, 2007 5.875 5.888 5.866 5.879 35,622 +0.00(+0.08%)
May 11, 2007 5.879 5.893 5.866 5.875 65,678 -0.04(-0.68%)
May 10, 2007 5.911 5.915 5.902 5.915 16,697 +0.01(+0.15%)
May 09, 2007 5.897 5.911 5.879 5.906 58,331 -0.00(-0.08%)
May 08, 2007 5.902 5.915 5.888 5.911 45,863 +0.00(+0.00%)
May 07, 2007 5.884 5.915 5.879 5.911 60,112 +0.01(+0.23%)
May 04, 2007 5.893 5.911 5.888 5.897 67,237 +0.00(+0.08%)
May 03, 2007 5.933 5.942 5.893 5.893 115,772 -0.04(-0.68%)
May 02, 2007 5.933 5.951 5.933 5.933 45,641 -0.00(-0.08%)
May 01, 2007 5.951 5.956 5.933 5.938 94,844 -0.02(-0.38%)
Apr 30, 2007 5.942 5.969 5.933 5.960 66,123 +0.02(+0.30%)
Apr 27, 2007 5.906 5.942 5.906 5.942 53,656 +0.03(+0.53%)
Apr 26, 2007 5.911 5.924 5.911 5.911 73,916 +0.00(+0.00%)
Apr 25, 2007 5.884 5.911 5.884 5.911 60,112 +0.03(+0.46%)
Apr 24, 2007 5.866 5.897 5.866 5.884 74,806 +0.01(+0.15%)
Apr 23, 2007 5.862 5.884 5.862 5.875 43,859 +0.00(+0.08%)
Apr 20, 2007 5.844 5.875 5.844 5.870 36,735 +0.00(+0.08%)
Apr 19, 2007 5.817 5.866 5.817 5.866 68,795 +0.04(+0.62%)
Apr 18, 2007 5.830 5.830 5.812 5.830 44,082 +0.01(+0.15%)
Apr 17, 2007 5.853 5.862 5.821 5.821 71,021 -0.04(-0.69%)
Apr 16, 2007 5.857 5.862 5.848 5.862 57,218 -0.01(-0.15%)
Apr 13, 2007 5.879 5.879 5.853 5.870 79,259 -0.00(-0.08%)
Apr 12, 2007 5.839 5.875 5.839 5.875 98,406 +0.02(+0.31%)
Apr 11, 2007 5.853 5.875 5.839 5.857 38,071 +0.00(+0.08%)
Apr 10, 2007 5.839 5.866 5.826 5.853 88,833 +0.02(+0.39%)
Apr 09, 2007 5.848 5.853 5.821 5.830 71,467 -0.02(-0.31%)
Apr 05, 2007 5.866 5.893 5.848 5.848 79,036 -0.03(-0.46%)
Apr 04, 2007 5.884 5.893 5.866 5.875 28,275 -0.00(-0.08%)
Apr 03, 2007 5.888 5.906 5.875 5.879 81,263 -0.00(-0.08%)
Apr 02, 2007 5.879 5.884 5.866 5.884 34,731 +0.00(+0.08%)
Mar 30, 2007 5.870 5.879 5.844 5.879 81,040 +0.01(+0.23%)
Mar 29, 2007 5.862 5.866 5.839 5.866 50,984 -0.01(-0.15%)
Mar 28, 2007 5.857 5.875 5.844 5.875 42,969 +0.02(+0.31%)
Mar 27, 2007 5.853 5.857 5.835 5.857 27,607 +0.00(+0.08%)
Mar 26, 2007 5.857 5.870 5.844 5.853 41,410 +0.01(+0.23%)
Mar 23, 2007 5.897 5.911 5.826 5.839 224,197 -0.03(-0.46%)
Mar 22, 2007 5.862 5.879 5.857 5.866 67,682 +0.00(+0.08%)
Mar 21, 2007 5.862 5.884 5.857 5.862 52,542 -0.01(-0.15%)
Mar 20, 2007 5.848 5.870 5.848 5.870 34,286 +0.01(+0.15%)
Mar 19, 2007 5.853 5.870 5.848 5.862 85,048 -0.01(-0.15%)
Mar 16, 2007 5.879 5.879 5.844 5.870 56,550 -0.01(-0.15%)
Mar 15, 2007 5.879 5.879 5.866 5.879 12,690 +0.02(+0.31%)
Mar 14, 2007 5.862 5.879 5.848 5.862 54,769 -0.00(-0.08%)
Mar 13, 2007 5.879 5.902 5.848 5.866 96,180 -0.01(-0.23%)
Mar 12, 2007 5.870 5.884 5.862 5.879 83,489 +0.02(+0.38%)
Mar 09, 2007 5.866 5.879 5.857 5.857 31,614 -0.01(-0.15%)
Mar 08, 2007 5.897 5.897 5.866 5.866 28,720 +0.00(+0.00%)
Mar 07, 2007 5.902 5.911 5.866 5.866 122,006 -0.02(-0.38%)
Mar 06, 2007 5.893 5.906 5.884 5.888 33,173 -0.00(-0.08%)
Mar 05, 2007 5.879 5.893 5.866 5.893 107,312 +0.01(+0.23%)
Mar 02, 2007 5.879 5.879 5.866 5.879 55,214 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.