Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.794 5.826 5.794 5.826 44,973 +0.05(+0.86%)
May 30, 2006 5.808 5.817 5.767 5.776 44,973 -0.03(-0.54%)
May 26, 2006 5.781 5.808 5.776 5.808 88,610 +0.03(+0.47%)
May 25, 2006 5.776 5.817 5.758 5.781 99,965 -0.03(-0.54%)
May 24, 2006 5.839 5.839 5.785 5.812 64,788 -0.03(-0.46%)
May 23, 2006 5.857 5.857 5.772 5.839 105,085 -0.01(-0.23%)
May 22, 2006 5.794 5.857 5.794 5.853 69,240 +0.03(+0.54%)
May 19, 2006 5.830 5.835 5.817 5.821 20,260 -0.00(-0.08%)
May 18, 2006 5.785 5.830 5.785 5.826 38,739 +0.01(+0.23%)
May 17, 2006 5.839 5.839 5.772 5.812 49,203 -0.03(-0.46%)
May 16, 2006 5.808 5.839 5.776 5.839 75,474 +0.04(+0.78%)
May 15, 2006 5.808 5.808 5.749 5.794 79,036 +0.00(+0.00%)
May 12, 2006 5.749 5.803 5.749 5.794 41,410 +0.00(+0.00%)
May 11, 2006 5.794 5.808 5.781 5.794 34,509 -0.05(-0.92%)
May 10, 2006 5.839 5.857 5.821 5.848 55,214 +0.03(+0.46%)
May 09, 2006 5.830 5.879 5.817 5.821 100,855 -0.03(-0.54%)
May 08, 2006 5.848 5.862 5.826 5.853 42,078 +0.00(+0.08%)
May 05, 2006 5.830 5.857 5.830 5.848 50,316 -0.01(-0.23%)
May 04, 2006 5.839 5.862 5.839 5.862 47,867 -0.00(-0.08%)
May 03, 2006 5.897 5.897 5.844 5.866 29,833 -0.00(-0.08%)
May 02, 2006 5.866 5.906 5.853 5.870 39,184 -0.02(-0.31%)
May 01, 2006 5.848 5.893 5.844 5.888 47,199 +0.01(+0.15%)
Apr 28, 2006 5.848 5.879 5.848 5.879 58,776 +0.04(+0.77%)
Apr 27, 2006 5.835 5.862 5.817 5.835 100,855 +0.01(+0.23%)
Apr 26, 2006 5.875 5.875 5.812 5.821 84,380 -0.04(-0.69%)
Apr 25, 2006 5.844 5.866 5.830 5.862 75,919 -0.03(-0.46%)
Apr 24, 2006 5.835 5.888 5.830 5.888 53,878 +0.07(+1.16%)
Apr 21, 2006 5.794 5.830 5.790 5.821 54,546 +0.02(+0.31%)
Apr 20, 2006 5.812 5.821 5.790 5.803 38,961 -0.01(-0.15%)
Apr 19, 2006 5.839 5.839 5.794 5.812 68,350 -0.01(-0.23%)
Apr 18, 2006 5.817 5.862 5.794 5.826 89,055 +0.01(+0.15%)
Apr 17, 2006 5.839 5.862 5.794 5.817 57,440 -0.02(-0.38%)
Apr 13, 2006 5.862 5.844 5.821 5.839 46,531 -0.02(-0.38%)
Apr 12, 2006 5.897 5.897 5.763 5.862 207,722 -0.03(-0.46%)
Apr 11, 2006 5.924 5.924 5.844 5.888 77,033 -0.02(-0.30%)
Apr 10, 2006 5.929 5.929 5.875 5.906 46,086 -0.03(-0.53%)
Apr 07, 2006 5.965 5.965 5.888 5.938 71,021 -0.03(-0.45%)
Apr 06, 2006 5.996 5.996 5.951 5.965 42,301 -0.02(-0.37%)
Apr 05, 2006 5.987 6.010 5.983 5.987 32,282 -0.03(-0.45%)
Apr 04, 2006 5.996 6.014 5.983 6.014 36,512 +0.03(+0.45%)
Apr 03, 2006 5.983 6.014 5.974 5.987 39,407 +0.00(+0.08%)
Mar 31, 2006 6.023 6.023 5.974 5.983 47,867 -0.02(-0.37%)
Mar 30, 2006 6.019 6.019 5.996 6.005 32,505 -0.01(-0.22%)
Mar 29, 2006 5.992 6.023 5.992 6.019 59,222 +0.03(+0.45%)
Mar 28, 2006 6.023 6.023 5.951 5.992 115,327 -0.03(-0.45%)
Mar 27, 2006 6.019 6.032 6.005 6.019 45,863 +0.00(+0.07%)
Mar 24, 2006 6.019 6.019 5.996 6.014 32,282 -0.00(-0.07%)
Mar 23, 2006 6.019 6.028 5.992 6.019 47,422 +0.00(+0.00%)
Mar 22, 2006 5.978 6.019 5.978 6.019 35,177 +0.02(+0.37%)
Mar 21, 2006 6.014 6.014 5.974 5.996 22,931 +0.00(+0.00%)
Mar 20, 2006 5.996 6.028 5.987 5.996 54,101 -0.00(-0.07%)
Mar 17, 2006 5.992 6.014 5.992 6.001 15,807 +0.00(+0.00%)
Mar 16, 2006 5.996 6.010 5.974 6.001 42,746 +0.03(+0.45%)
Mar 15, 2006 5.965 6.001 5.960 5.974 71,912 -0.01(-0.15%)
Mar 14, 2006 5.978 5.983 5.942 5.983 56,550 +0.00(+0.08%)
Mar 13, 2006 6.019 6.019 5.951 5.978 62,784 -0.03(-0.52%)
Mar 10, 2006 6.001 6.014 5.978 6.010 32,727 +0.00(+0.00%)
Mar 09, 2006 6.019 6.023 5.987 6.010 52,765 +0.00(+0.07%)
Mar 08, 2006 5.974 6.005 5.965 6.005 27,161 +0.04(+0.60%)
Mar 07, 2006 5.996 6.010 5.906 5.969 106,198 -0.04(-0.75%)
Mar 06, 2006 5.996 6.032 5.996 6.014 77,701 +0.01(+0.15%)
Mar 03, 2006 6.019 6.019 6.001 6.005 60,780 -0.03(-0.45%)
Mar 02, 2006 6.050 6.077 5.987 6.032 204,160 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.