Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.462 5.499 5.462 5.499 70,895 +0.03(+0.52%)
May 27, 2005 5.462 5.471 5.446 5.471 73,839 +0.01(+0.22%)
May 26, 2005 5.438 5.458 5.438 5.458 41,212 +0.00(+0.00%)
May 25, 2005 5.462 5.471 5.426 5.458 68,196 -0.00(-0.07%)
May 24, 2005 5.458 5.483 5.442 5.462 70,895 +0.01(+0.22%)
May 23, 2005 5.434 5.462 5.426 5.450 92,728 +0.03(+0.53%)
May 20, 2005 5.462 5.462 5.409 5.422 59,856 -0.04(-0.75%)
May 19, 2005 5.434 5.466 5.409 5.462 129,034 +0.03(+0.60%)
May 18, 2005 5.414 5.430 5.405 5.430 75,801 +0.02(+0.38%)
May 17, 2005 5.405 5.409 5.385 5.409 65,007 -0.00(-0.08%)
May 16, 2005 5.405 5.426 5.393 5.414 106,220 +0.00(+0.08%)
May 13, 2005 5.401 5.409 5.389 5.409 27,229 +0.02(+0.45%)
May 12, 2005 5.397 5.405 5.377 5.385 104,257 -0.01(-0.23%)
May 11, 2005 5.414 5.430 5.381 5.397 70,649 -0.03(-0.60%)
May 10, 2005 5.361 5.430 5.361 5.430 121,184 +0.05(+0.99%)
May 09, 2005 5.348 5.385 5.344 5.377 90,274 +0.02(+0.30%)
May 06, 2005 5.405 5.414 5.344 5.361 94,690 -0.04(-0.83%)
May 05, 2005 5.409 5.422 5.389 5.405 135,903 -0.00(-0.08%)
May 04, 2005 5.377 5.418 5.361 5.409 84,632 +0.05(+0.91%)
May 03, 2005 5.348 5.373 5.348 5.361 79,726 +0.00(+0.08%)
May 02, 2005 5.348 5.385 5.348 5.356 73,348 +0.00(+0.08%)
Apr 29, 2005 5.356 5.385 5.344 5.352 70,895 +0.02(+0.31%)
Apr 28, 2005 5.356 5.361 5.328 5.336 47,835 +0.02(+0.31%)
Apr 27, 2005 5.308 5.332 5.299 5.320 90,029 -0.00(-0.08%)
Apr 26, 2005 5.295 5.324 5.283 5.324 72,367 +0.04(+0.85%)
Apr 25, 2005 5.267 5.295 5.267 5.279 51,760 +0.01(+0.23%)
Apr 22, 2005 5.259 5.291 5.259 5.267 61,328 +0.01(+0.15%)
Apr 21, 2005 5.279 5.295 5.255 5.259 102,295 -0.01(-0.23%)
Apr 20, 2005 5.291 5.291 5.255 5.271 26,493 -0.02(-0.39%)
Apr 19, 2005 5.275 5.299 5.275 5.291 57,403 +0.02(+0.31%)
Apr 18, 2005 5.271 5.275 5.250 5.275 71,876 +0.01(+0.23%)
Apr 15, 2005 5.242 5.263 5.238 5.263 83,651 +0.02(+0.47%)
Apr 14, 2005 5.218 5.250 5.214 5.238 125,845 +0.01(+0.23%)
Apr 13, 2005 5.226 5.250 5.222 5.226 83,406 -0.03(-0.54%)
Apr 12, 2005 5.230 5.255 5.210 5.255 100,823 +0.03(+0.62%)
Apr 11, 2005 5.218 5.234 5.189 5.222 120,448 +0.00(+0.08%)
Apr 08, 2005 5.242 5.242 5.202 5.218 60,346 -0.03(-0.54%)
Apr 07, 2005 5.238 5.255 5.230 5.246 92,973 -0.00(-0.08%)
Apr 06, 2005 5.242 5.255 5.222 5.250 74,574 +0.04(+0.70%)
Apr 05, 2005 5.238 5.242 5.210 5.214 102,295 -0.02(-0.47%)
Apr 04, 2005 5.238 5.242 5.218 5.238 61,328 -0.00(-0.08%)
Apr 01, 2005 5.197 5.242 5.197 5.242 104,012 +0.08(+1.50%)
Mar 31, 2005 5.120 5.185 5.120 5.165 110,635 +0.03(+0.64%)
Mar 30, 2005 5.116 5.132 5.087 5.132 238,934 +0.03(+0.56%)
Mar 29, 2005 5.116 5.140 5.083 5.104 183,984 -0.02(-0.48%)
Mar 28, 2005 5.157 5.157 5.124 5.128 68,687 -0.04(-0.79%)
Mar 24, 2005 5.140 5.173 5.120 5.169 87,331 +0.01(+0.16%)
Mar 23, 2005 5.238 5.238 5.136 5.161 187,909 -0.10(-1.86%)
Mar 22, 2005 5.279 5.291 5.255 5.259 63,781 -0.03(-0.62%)
Mar 21, 2005 5.332 5.332 5.263 5.291 110,881 -0.01(-0.23%)
Mar 18, 2005 5.344 5.344 5.303 5.303 85,859 -0.04(-0.84%)
Mar 17, 2005 5.316 5.348 5.299 5.348 82,179 +0.04(+0.69%)
Mar 16, 2005 5.340 5.340 5.287 5.312 157,245 -0.01(-0.23%)
Mar 15, 2005 5.397 5.397 5.320 5.324 128,789 -0.06(-1.06%)
Mar 14, 2005 5.377 5.389 5.365 5.381 91,501 -0.02(-0.38%)
Mar 11, 2005 5.442 5.442 5.393 5.401 93,709 -0.06(-1.12%)
Mar 10, 2005 5.495 5.499 5.450 5.462 123,146 -0.02(-0.37%)
Mar 09, 2005 5.503 5.515 5.454 5.483 121,674 -0.05(-0.96%)
Mar 08, 2005 5.556 5.560 5.515 5.536 139,337 -0.01(-0.22%)
Mar 07, 2005 5.560 5.560 5.536 5.548 57,893 -0.01(-0.15%)
Mar 04, 2005 5.540 5.568 5.536 5.556 95,671 +0.02(+0.29%)
Mar 03, 2005 5.515 5.544 5.511 5.540 71,631 +0.01(+0.15%)
Mar 02, 2005 5.503 5.532 5.503 5.532 74,084 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.