Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.619 5.650 5.619 5.646 88,387 +0.04(+0.64%)
May 27, 2004 5.632 5.650 5.605 5.610 59,444 +0.01(+0.24%)
May 26, 2004 5.610 5.637 5.592 5.596 59,222 +0.00(+0.08%)
May 25, 2004 5.565 5.605 5.565 5.592 84,602 +0.02(+0.40%)
May 24, 2004 5.543 5.570 5.534 5.570 81,485 +0.03(+0.49%)
May 21, 2004 5.484 5.565 5.480 5.543 75,919 +0.08(+1.48%)
May 20, 2004 5.471 5.516 5.462 5.462 50,316 -0.01(-0.25%)
May 19, 2004 5.489 5.493 5.439 5.475 79,259 -0.02(-0.33%)
May 18, 2004 5.498 5.502 5.480 5.493 114,213 -0.00(-0.08%)
May 17, 2004 5.493 5.507 5.457 5.498 94,621 +0.01(+0.16%)
May 14, 2004 5.403 5.516 5.399 5.489 63,006 +0.10(+1.83%)
May 13, 2004 5.394 5.417 5.358 5.390 83,935 -0.05(-0.91%)
May 12, 2004 5.448 5.457 5.390 5.439 125,345 +0.00(+0.00%)
May 11, 2004 5.471 5.502 5.439 5.439 160,300 +0.01(+0.17%)
May 10, 2004 5.466 5.502 5.426 5.430 103,972 -0.04(-0.66%)
May 07, 2004 5.480 5.502 5.430 5.466 97,516 -0.06(-1.06%)
May 06, 2004 5.570 5.574 5.502 5.525 101,746 -0.06(-1.05%)
May 05, 2004 5.614 5.614 5.534 5.583 122,674 -0.03(-0.56%)
May 04, 2004 5.623 5.646 5.601 5.614 52,097 +0.00(+0.00%)
May 03, 2004 5.570 5.614 5.570 5.614 63,452 +0.06(+1.05%)
Apr 30, 2004 5.511 5.570 5.511 5.556 72,803 +0.04(+0.81%)
Apr 29, 2004 5.561 5.570 5.498 5.511 134,028 -0.04(-0.65%)
Apr 28, 2004 5.556 5.565 5.520 5.547 85,270 -0.01(-0.16%)
Apr 27, 2004 5.565 5.605 5.556 5.556 139,372 -0.05(-0.96%)
Apr 26, 2004 5.637 5.655 5.610 5.610 183,454 -0.04(-0.79%)
Apr 23, 2004 5.749 5.754 5.619 5.655 233,771 -0.07(-1.25%)
Apr 22, 2004 5.646 5.727 5.623 5.727 155,402 +0.08(+1.43%)
Apr 21, 2004 5.695 5.722 5.646 5.646 100,632 -0.05(-0.87%)
Apr 20, 2004 5.731 5.731 5.695 5.695 162,749 -0.05(-0.94%)
Apr 19, 2004 5.790 5.803 5.727 5.749 86,829 -0.02(-0.31%)
Apr 16, 2004 5.763 5.817 5.749 5.767 94,621 +0.00(+0.08%)
Apr 15, 2004 5.704 5.794 5.704 5.763 150,949 +0.04(+0.71%)
Apr 14, 2004 5.772 5.794 5.722 5.722 169,205 -0.10(-1.77%)
Apr 13, 2004 5.893 5.893 5.799 5.826 206,386 -0.08(-1.37%)
Apr 12, 2004 5.906 5.911 5.893 5.906 93,731 +0.00(+0.00%)
Apr 08, 2004 5.897 5.929 5.897 5.906 100,632 -0.00(-0.08%)
Apr 07, 2004 5.884 5.942 5.857 5.911 113,100 +0.02(+0.30%)
Apr 06, 2004 5.884 5.920 5.821 5.893 233,548 +0.01(+0.15%)
Apr 05, 2004 6.091 6.091 5.794 5.884 426,576 -0.18(-3.03%)
Apr 02, 2004 6.198 6.198 6.068 6.068 183,009 -0.14(-2.24%)
Apr 01, 2004 6.180 6.216 6.180 6.207 70,131 +0.01(+0.14%)
Mar 31, 2004 6.189 6.212 6.185 6.198 84,157 -0.01(-0.14%)
Mar 30, 2004 6.207 6.212 6.185 6.207 97,961 -0.00(-0.07%)
Mar 29, 2004 6.275 6.275 6.185 6.212 216,628 -0.05(-0.79%)
Mar 26, 2004 6.306 6.311 6.257 6.261 112,432 -0.04(-0.57%)
Mar 25, 2004 6.302 6.311 6.288 6.297 21,596 +0.00(+0.00%)
Mar 24, 2004 6.311 6.311 6.297 6.297 28,052 -0.01(-0.21%)
Mar 23, 2004 6.306 6.311 6.288 6.311 90,168 +0.00(+0.07%)
Mar 22, 2004 6.302 6.306 6.266 6.306 58,776 +0.02(+0.29%)
Mar 19, 2004 6.297 6.302 6.279 6.288 38,071 -0.02(-0.36%)
Mar 18, 2004 6.311 6.320 6.297 6.311 40,075 +0.00(+0.00%)
Mar 17, 2004 6.306 6.329 6.302 6.311 76,365 +0.02(+0.36%)
Mar 16, 2004 6.288 6.315 6.261 6.288 99,074 -0.01(-0.14%)
Mar 15, 2004 6.329 6.329 6.297 6.297 91,727 -0.01(-0.21%)
Mar 12, 2004 6.333 6.333 6.306 6.311 34,731 -0.03(-0.43%)
Mar 11, 2004 6.365 6.365 6.333 6.338 60,780 -0.02(-0.28%)
Mar 10, 2004 6.378 6.378 6.351 6.356 60,335 +0.00(+0.07%)
Mar 09, 2004 6.338 6.356 6.324 6.351 70,799 +0.02(+0.28%)
Mar 08, 2004 6.333 6.347 6.311 6.333 110,874 +0.00(+0.00%)
Mar 05, 2004 6.293 6.360 6.293 6.333 39,184 +0.04(+0.71%)
Mar 04, 2004 6.275 6.288 6.234 6.288 74,806 +0.01(+0.21%)
Mar 03, 2004 6.293 6.293 6.243 6.275 79,259 -0.04(-0.57%)
Mar 02, 2004 6.302 6.324 6.288 6.311 105,085 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.