Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.099 5.128 5.099 5.124 97,396 +0.03(+0.64%)
May 27, 2004 5.111 5.128 5.087 5.091 65,503 +0.01(+0.24%)
May 26, 2004 5.091 5.116 5.075 5.079 65,257 +0.00(+0.08%)
May 25, 2004 5.050 5.087 5.050 5.075 93,225 +0.02(+0.40%)
May 24, 2004 5.030 5.054 5.022 5.054 89,790 +0.02(+0.49%)
May 21, 2004 4.977 5.050 4.973 5.030 83,657 +0.07(+1.48%)
May 20, 2004 4.965 5.005 4.957 4.957 55,444 -0.01(-0.25%)
May 19, 2004 4.981 4.985 4.936 4.969 87,337 -0.02(-0.33%)
May 18, 2004 4.989 4.993 4.973 4.985 125,854 -0.00(-0.08%)
May 17, 2004 4.985 4.997 4.953 4.989 104,265 +0.01(+0.16%)
May 14, 2004 4.904 5.005 4.900 4.981 69,428 +0.09(+1.83%)
May 13, 2004 4.895 4.916 4.863 4.891 92,489 -0.04(-0.91%)
May 12, 2004 4.944 4.953 4.891 4.936 138,120 +0.00(+0.00%)
May 11, 2004 4.965 4.993 4.936 4.936 176,637 +0.01(+0.17%)
May 10, 2004 4.961 4.993 4.924 4.928 114,569 -0.03(-0.66%)
May 07, 2004 4.973 4.993 4.928 4.961 107,454 -0.05(-1.06%)
May 06, 2004 5.054 5.058 4.993 5.014 112,115 -0.05(-1.05%)
May 05, 2004 5.095 5.095 5.022 5.067 135,176 -0.03(-0.56%)
May 04, 2004 5.103 5.124 5.083 5.095 57,407 +0.00(+0.00%)
May 03, 2004 5.054 5.095 5.054 5.095 69,919 +0.05(+1.05%)
Apr 30, 2004 5.001 5.054 5.001 5.042 80,222 +0.04(+0.81%)
Apr 29, 2004 5.046 5.054 4.989 5.001 147,688 -0.03(-0.65%)
Apr 28, 2004 5.042 5.050 5.010 5.034 93,961 -0.01(-0.16%)
Apr 27, 2004 5.050 5.087 5.042 5.042 153,576 -0.05(-0.96%)
Apr 26, 2004 5.116 5.132 5.091 5.091 202,151 -0.04(-0.79%)
Apr 23, 2004 5.217 5.222 5.099 5.132 257,596 -0.07(-1.25%)
Apr 22, 2004 5.124 5.197 5.103 5.197 171,240 +0.07(+1.43%)
Apr 21, 2004 5.169 5.193 5.124 5.124 110,889 -0.04(-0.87%)
Apr 20, 2004 5.201 5.201 5.169 5.169 179,336 -0.05(-0.94%)
Apr 19, 2004 5.254 5.266 5.197 5.217 95,678 -0.02(-0.31%)
Apr 16, 2004 5.230 5.279 5.217 5.234 104,265 +0.00(+0.08%)
Apr 15, 2004 5.177 5.258 5.177 5.230 166,333 +0.04(+0.71%)
Apr 14, 2004 5.238 5.258 5.193 5.193 186,450 -0.09(-1.77%)
Apr 13, 2004 5.348 5.348 5.262 5.287 227,420 -0.07(-1.37%)
Apr 12, 2004 5.360 5.364 5.348 5.360 103,283 +0.00(+0.00%)
Apr 08, 2004 5.352 5.381 5.352 5.360 110,889 -0.00(-0.08%)
Apr 07, 2004 5.340 5.393 5.315 5.364 124,627 +0.02(+0.30%)
Apr 06, 2004 5.340 5.372 5.283 5.348 257,351 +0.01(+0.15%)
Apr 05, 2004 5.527 5.527 5.258 5.340 470,052 -0.17(-3.03%)
Apr 02, 2004 5.625 5.625 5.507 5.507 201,661 -0.13(-2.24%)
Apr 01, 2004 5.609 5.641 5.609 5.633 77,278 +0.01(+0.14%)
Mar 31, 2004 5.617 5.637 5.613 5.625 92,734 -0.01(-0.14%)
Mar 30, 2004 5.633 5.637 5.613 5.633 107,945 -0.00(-0.07%)
Mar 29, 2004 5.694 5.694 5.613 5.637 238,706 -0.04(-0.79%)
Mar 26, 2004 5.723 5.727 5.678 5.682 123,891 -0.03(-0.57%)
Mar 25, 2004 5.719 5.727 5.707 5.715 23,797 +0.00(+0.00%)
Mar 24, 2004 5.727 5.727 5.715 5.715 30,911 -0.01(-0.21%)
Mar 23, 2004 5.723 5.727 5.707 5.727 99,358 +0.00(+0.07%)
Mar 22, 2004 5.719 5.723 5.686 5.723 64,767 +0.02(+0.29%)
Mar 19, 2004 5.715 5.719 5.698 5.707 41,951 -0.02(-0.36%)
Mar 18, 2004 5.727 5.735 5.715 5.727 44,159 +0.00(+0.00%)
Mar 17, 2004 5.723 5.743 5.719 5.727 84,148 +0.02(+0.36%)
Mar 16, 2004 5.707 5.731 5.682 5.707 109,171 -0.01(-0.14%)
Mar 15, 2004 5.743 5.743 5.715 5.715 101,075 -0.01(-0.21%)
Mar 12, 2004 5.747 5.747 5.723 5.727 38,271 -0.02(-0.43%)
Mar 11, 2004 5.776 5.776 5.747 5.751 66,975 -0.02(-0.28%)
Mar 10, 2004 5.788 5.788 5.764 5.768 66,484 +0.00(+0.07%)
Mar 09, 2004 5.751 5.768 5.739 5.764 78,014 +0.02(+0.28%)
Mar 08, 2004 5.747 5.760 5.727 5.747 122,174 +0.00(+0.00%)
Mar 05, 2004 5.711 5.772 5.711 5.747 43,178 +0.04(+0.71%)
Mar 04, 2004 5.694 5.707 5.658 5.707 82,430 +0.01(+0.21%)
Mar 03, 2004 5.711 5.711 5.666 5.694 87,337 -0.03(-0.57%)
Mar 02, 2004 5.719 5.739 5.707 5.727 115,795 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.