Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.72 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.634 5.666 5.625 5.654 146,206 +0.02(+0.43%)
May 29, 2003 5.613 5.634 5.593 5.630 112,353 +0.04(+0.80%)
May 28, 2003 5.621 5.621 5.577 5.585 178,587 -0.06(-1.01%)
May 27, 2003 5.638 5.674 5.625 5.642 130,506 -0.02(-0.36%)
May 23, 2003 5.662 5.687 5.638 5.662 168,039 -0.01(-0.14%)
May 22, 2003 5.666 5.678 5.621 5.670 145,470 +0.02(+0.36%)
May 21, 2003 5.625 5.658 5.609 5.650 161,415 +0.03(+0.51%)
May 20, 2003 5.605 5.650 5.585 5.621 122,901 +0.02(+0.29%)
May 19, 2003 5.544 5.605 5.544 5.605 134,185 +0.07(+1.18%)
May 16, 2003 5.507 5.544 5.503 5.540 135,657 +0.03(+0.59%)
May 15, 2003 5.503 5.524 5.503 5.507 64,271 -0.02(-0.30%)
May 14, 2003 5.511 5.540 5.491 5.524 268,371 +0.01(+0.15%)
May 13, 2003 5.483 5.515 5.483 5.515 246,293 +0.05(+0.97%)
May 12, 2003 5.483 5.499 5.442 5.462 317,434 -0.02(-0.37%)
May 09, 2003 5.471 5.491 5.471 5.483 34,589 +0.01(+0.15%)
May 08, 2003 5.475 5.495 5.462 5.475 82,179 +0.02(+0.30%)
May 07, 2003 5.450 5.466 5.446 5.458 93,954 -0.00(-0.07%)
May 06, 2003 5.454 5.466 5.442 5.462 63,535 +0.01(+0.22%)
May 05, 2003 5.458 5.475 5.430 5.450 107,692 +0.03(+0.53%)
May 02, 2003 5.418 5.454 5.418 5.422 80,707 -0.03(-0.52%)
May 01, 2003 5.418 5.450 5.418 5.450 55,440 +0.03(+0.60%)
Apr 30, 2003 5.389 5.422 5.389 5.418 82,424 +0.03(+0.53%)
Apr 29, 2003 5.361 5.393 5.361 5.389 52,742 +0.02(+0.38%)
Apr 28, 2003 5.377 5.381 5.365 5.369 26,739 +0.01(+0.15%)
Apr 25, 2003 5.356 5.373 5.344 5.361 68,442 +0.02(+0.38%)
Apr 24, 2003 5.356 5.361 5.340 5.340 52,251 +0.00(+0.00%)
Apr 23, 2003 5.328 5.356 5.328 5.340 114,315 +0.01(+0.23%)
Apr 22, 2003 5.340 5.361 5.324 5.328 82,670 -0.02(-0.38%)
Apr 21, 2003 5.340 5.348 5.324 5.348 67,460 -0.00(-0.08%)
Apr 17, 2003 5.312 5.356 5.312 5.352 70,159 +0.04(+0.77%)
Apr 16, 2003 5.348 5.356 5.312 5.312 81,443 -0.06(-1.06%)
Apr 15, 2003 5.373 5.373 5.344 5.369 73,839 +0.01(+0.15%)
Apr 14, 2003 5.361 5.381 5.348 5.361 39,985 -0.02(-0.38%)
Apr 11, 2003 5.340 5.397 5.340 5.381 75,801 +0.03(+0.61%)
Apr 10, 2003 5.348 5.365 5.344 5.348 78,254 -0.02(-0.38%)
Apr 09, 2003 5.336 5.373 5.336 5.369 88,067 +0.03(+0.53%)
Apr 08, 2003 5.336 5.365 5.336 5.340 56,667 -0.01(-0.23%)
Apr 07, 2003 5.332 5.352 5.328 5.352 70,159 +0.02(+0.38%)
Apr 04, 2003 5.316 5.352 5.299 5.332 90,029 +0.00(+0.08%)
Apr 03, 2003 5.320 5.332 5.299 5.328 70,895 +0.01(+0.23%)
Apr 02, 2003 5.312 5.340 5.312 5.316 65,743 -0.01(-0.15%)
Apr 01, 2003 5.332 5.332 5.320 5.324 38,268 +0.01(+0.15%)
Mar 31, 2003 5.267 5.344 5.263 5.316 116,523 +0.04(+0.70%)
Mar 28, 2003 5.275 5.295 5.275 5.279 125,845 +0.01(+0.23%)
Mar 27, 2003 5.250 5.279 5.250 5.267 61,328 -0.01(-0.15%)
Mar 26, 2003 5.271 5.275 5.263 5.275 39,985 +0.01(+0.15%)
Mar 25, 2003 5.242 5.283 5.242 5.267 69,914 +0.01(+0.23%)
Mar 24, 2003 5.263 5.267 5.250 5.255 51,270 -0.04(-0.69%)
Mar 21, 2003 5.316 5.316 5.279 5.291 75,065 -0.04(-0.69%)
Mar 20, 2003 5.328 5.332 5.324 5.328 37,042 +0.00(+0.00%)
Mar 19, 2003 5.348 5.348 5.328 5.328 205,326 -0.02(-0.31%)
Mar 18, 2003 5.308 5.348 5.308 5.344 162,396 +0.04(+0.69%)
Mar 17, 2003 5.336 5.336 5.308 5.308 111,617 -0.01(-0.15%)
Mar 14, 2003 5.328 5.336 5.316 5.316 24,531 -0.02(-0.31%)
Mar 13, 2003 5.336 5.340 5.312 5.332 60,101 -0.04(-0.68%)
Mar 12, 2003 5.381 5.385 5.361 5.369 109,409 -0.02(-0.38%)
Mar 11, 2003 5.352 5.393 5.352 5.389 52,496 +0.04(+0.76%)
Mar 10, 2003 5.332 5.361 5.332 5.348 40,967 +0.02(+0.31%)
Mar 07, 2003 5.324 5.348 5.316 5.332 66,234 +0.01(+0.23%)
Mar 06, 2003 5.316 5.344 5.299 5.320 103,521 +0.00(+0.00%)
Mar 05, 2003 5.320 5.344 5.308 5.320 65,743 -0.02(-0.38%)
Mar 04, 2003 5.316 5.340 5.308 5.340 40,476 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.