Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.19 26.19 26.19 71 +0.55(+2.15%)
May 29, 2018 25.64 25.64 25.64 37 -0.19(-0.74%)
May 25, 2018 25.83 25.83 25.83 0 -0.13(-0.49%)
May 24, 2018 25.86 25.96 25.85 25.96 859 +0.21(+0.82%)
May 22, 2018 25.75 25.75 25.75 0 -0.17(-0.65%)
May 11, 2018 25.91 25.91 25.91 9 -0.06(-0.25%)
May 07, 2018 25.98 25.98 25.98 43 +0.19(+0.75%)
May 04, 2018 25.54 25.79 25.54 25.79 1,485 +0.06(+0.23%)
Apr 30, 2018 25.73 25.73 25.73 40 +0.08(+0.33%)
Apr 26, 2018 25.64 25.64 25.64 62 +0.07(+0.29%)
Apr 25, 2018 25.57 25.57 25.57 25.57 182 -0.98(-3.70%)
Apr 19, 2018 26.55 26.55 26.55 19 +0.86(+3.35%)
Apr 17, 2018 25.69 25.69 25.69 147 +0.20(+0.77%)
Apr 02, 2018 25.50 25.50 25.50 29 -0.17(-0.67%)
Mar 27, 2018 25.67 25.67 25.67 0 -0.01(-0.04%)
Mar 26, 2018 25.68 25.68 25.68 25.68 266 +0.04(+0.15%)
Mar 23, 2018 25.74 25.74 25.64 25.64 432 -0.17(-0.64%)
Mar 19, 2018 25.81 25.81 25.81 0 -0.24(-0.94%)
Mar 15, 2018 26.05 26.05 26.05 24 -0.06(-0.23%)
Mar 09, 2018 26.11 26.11 26.11 10 +0.20(+0.77%)
Mar 06, 2018 25.76 25.91 25.76 25.91 1,261 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.