Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

8.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.785 9.785 9.770 9.785 94,983 +0.02(+0.15%)
May 26, 2022 9.770 54 +0.00(+0.00%)
May 24, 2022 9.770 0 -0.01(-0.10%)
May 23, 2022 9.830 9.830 9.780 9.780 383 +0.02(+0.20%)
May 20, 2022 9.805 9.805 9.760 9.760 17,430 +0.00(+0.00%)
May 19, 2022 9.760 9.760 9.760 9.760 101 -0.01(-0.10%)
May 18, 2022 9.777 9.777 9.770 9.770 6,722 +0.00(+0.00%)
May 17, 2022 9.770 9.770 9.770 9.770 11,574 +0.00(+0.00%)
May 16, 2022 9.830 9.830 9.760 9.770 23,725 -0.02(-0.20%)
May 13, 2022 9.790 9.790 9.790 9.790 3,870 +0.00(+0.00%)
May 12, 2022 9.790 9.790 9.790 9.790 2,606 -0.02(-0.20%)
May 11, 2022 9.810 9.810 9.810 9.810 256 +0.00(+0.00%)
May 10, 2022 9.790 9.810 9.790 9.810 4,950 +0.02(+0.20%)
May 09, 2022 9.800 9.800 9.790 9.790 12,151 -0.02(-0.20%)
May 06, 2022 9.790 9.810 9.790 9.810 8,338 +0.00(+0.00%)
May 05, 2022 9.810 9.810 9.810 9.810 737 +0.00(+0.00%)
May 04, 2022 9.800 9.810 9.800 9.810 1,060 +0.01(+0.10%)
May 03, 2022 9.850 9.860 9.800 9.800 10,373 +0.01(+0.10%)
May 02, 2022 9.800 9.800 9.790 9.790 47,119 -0.01(-0.10%)
Apr 29, 2022 9.900 9.900 9.790 9.800 11,508 +0.00(+0.00%)
Apr 28, 2022 9.850 9.850 9.800 9.800 632 +0.00(+0.00%)
Apr 26, 2022 9.800 5 -0.03(-0.31%)
Apr 25, 2022 9.880 9.880 9.830 9.830 1,327 +0.02(+0.20%)
Apr 22, 2022 9.810 9.810 9.810 9.810 249 +0.00(+0.00%)
Apr 21, 2022 9.800 9.810 9.800 9.810 7,478 +0.01(+0.05%)
Apr 19, 2022 9.805 108 -0.01(-0.15%)
Apr 18, 2022 9.795 9.820 9.790 9.820 57,028 +0.02(+0.20%)
Apr 14, 2022 9.790 9.800 9.790 9.800 5,778 +0.02(+0.20%)
Apr 13, 2022 9.790 9.790 9.780 9.780 563 -0.01(-0.10%)
Apr 12, 2022 9.790 9.790 9.790 9.790 1,406 +0.00(+0.00%)
Apr 11, 2022 9.820 9.820 9.790 9.790 12,926 +0.00(+0.00%)
Apr 08, 2022 9.790 9.810 9.790 9.790 2,652 +0.00(+0.00%)
Apr 07, 2022 9.770 9.790 9.770 9.790 13,808 +0.01(+0.10%)
Apr 06, 2022 9.790 9.795 9.771 9.780 846 -0.00(-0.01%)
Apr 05, 2022 9.840 9.840 9.780 9.781 20,101 -0.03(-0.34%)
Apr 04, 2022 9.830 9.862 9.800 9.815 4,734 -0.01(-0.15%)
Apr 01, 2022 9.800 9.830 9.790 9.830 9,484 +0.04(+0.41%)
Mar 31, 2022 9.750 9.790 9.750 9.790 9,946 +0.01(+0.10%)
Mar 30, 2022 9.790 9.790 9.770 9.780 313 +0.00(+0.00%)
Mar 29, 2022 9.780 9.790 9.780 9.780 566,671 +0.00(+0.00%)
Mar 28, 2022 9.740 9.780 9.740 9.780 10,592 +0.01(+0.15%)
Mar 25, 2022 9.770 9.770 9.740 9.765 29,949 -0.00(-0.05%)
Mar 23, 2022 9.770 13 +0.00(+0.00%)
Mar 22, 2022 9.785 9.785 9.770 9.770 5,909 -0.03(-0.31%)
Mar 21, 2022 9.800 9.800 9.800 9.800 100 +0.02(+0.20%)
Mar 17, 2022 9.780 2 +0.02(+0.20%)
Mar 16, 2022 9.770 9.770 9.760 9.760 3,954 -0.01(-0.10%)
Mar 15, 2022 9.770 9.770 9.770 9.770 802 +0.00(+0.00%)
Mar 14, 2022 9.770 9.770 9.770 9.770 265,936 +0.00(+0.00%)
Mar 11, 2022 9.760 9.770 9.760 9.770 19,326 +0.01(+0.10%)
Mar 09, 2022 9.760 319 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.760 9.760 466 +0.00(+0.05%)
Mar 07, 2022 9.760 9.760 9.755 9.755 1,449 +0.01(+0.05%)
Mar 04, 2022 9.750 9.750 9.750 9.750 2,598 -0.02(-0.20%)
Mar 03, 2022 9.770 9.770 9.750 9.770 6,232 +0.02(+0.21%)
Mar 02, 2022 9.750 9.750 9.740 9.750 36,701 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.