Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.525 8.542 8.442 8.464 12,249 +0.00(+0.00%)
May 05, 2023 8.438 8.473 8.429 8.464 8,555 -0.04(-0.51%)
May 04, 2023 8.525 8.525 8.490 8.508 1,847 +0.03(+0.31%)
May 03, 2023 8.429 8.508 8.429 8.482 23,930 +0.01(+0.10%)
May 02, 2023 8.421 8.542 8.421 8.473 27,073 +0.03(+0.31%)
May 01, 2023 8.447 8.560 8.325 8.447 17,181 -0.06(-0.71%)
Apr 28, 2023 8.464 8.568 8.377 8.508 13,609 +0.03(+0.31%)
Apr 27, 2023 8.412 8.542 8.343 8.482 14,200 +0.01(+0.10%)
Apr 26, 2023 8.516 8.620 8.311 8.473 31,753 -0.04(-0.51%)
Apr 25, 2023 8.577 8.673 8.438 8.516 18,195 -0.08(-0.91%)
Apr 24, 2023 8.473 8.673 8.473 8.594 14,835 +0.09(+1.02%)
Apr 21, 2023 8.542 8.551 8.456 8.508 7,826 -0.10(-1.11%)
Apr 20, 2023 8.594 8.638 8.560 8.603 17,035 +0.05(+0.61%)
Apr 19, 2023 8.403 8.551 8.403 8.551 11,188 +0.06(+0.72%)
Apr 18, 2023 8.594 8.594 8.369 8.490 23,792 -0.05(-0.61%)
Apr 17, 2023 8.343 8.542 8.343 8.542 20,388 +0.17(+2.05%)
Apr 14, 2023 8.569 8.638 8.371 8.371 12,206 -0.03(-0.41%)
Apr 13, 2023 8.595 8.595 8.379 8.405 24,518 -0.10(-1.22%)
Apr 12, 2023 8.690 8.690 8.509 8.509 19,002 -0.03(-0.30%)
Apr 11, 2023 8.517 8.595 8.448 8.534 8,834 +0.08(+0.92%)
Apr 10, 2023 8.405 8.612 8.405 8.457 31,074 -0.03(-0.41%)
Apr 06, 2023 8.362 8.510 8.362 8.491 9,655 +0.07(+0.82%)
Apr 05, 2023 8.396 8.431 8.319 8.422 27,071 +0.02(+0.21%)
Apr 04, 2023 8.336 8.435 8.336 8.405 18,494 +0.03(+0.31%)
Apr 03, 2023 8.431 8.500 8.328 8.379 52,353 -0.08(-0.92%)
Mar 31, 2023 8.552 8.552 8.319 8.457 58,535 -0.05(-0.61%)
Mar 30, 2023 8.603 8.638 8.431 8.509 26,386 -0.03(-0.30%)
Mar 29, 2023 8.646 8.724 8.474 8.534 24,552 -0.01(-0.15%)
Mar 28, 2023 8.465 8.547 8.465 8.547 9,809 +0.09(+1.07%)
Mar 27, 2023 8.621 8.621 8.457 8.457 8,857 -0.13(-1.51%)
Mar 24, 2023 8.517 8.638 8.517 8.586 1,598 +0.09(+1.01%)
Mar 23, 2023 8.552 8.552 8.474 8.500 5,874 -0.01(-0.10%)
Mar 22, 2023 8.483 8.595 8.483 8.509 16,465 -0.05(-0.60%)
Mar 21, 2023 8.578 8.603 8.560 8.560 10,963 +0.01(+0.10%)
Mar 20, 2023 8.517 8.638 8.474 8.552 22,934 +0.07(+0.79%)
Mar 17, 2023 8.476 8.544 8.471 8.484 12,900 -0.04(-0.50%)
Mar 16, 2023 8.561 8.567 8.493 8.527 22,501 +0.01(+0.10%)
Mar 15, 2023 8.561 8.578 8.514 8.519 24,254 -0.05(-0.60%)
Mar 14, 2023 8.596 8.596 8.463 8.570 24,632 +0.03(+0.30%)
Mar 13, 2023 8.519 8.561 8.502 8.544 60,052 +0.07(+0.81%)
Mar 10, 2023 8.493 8.561 8.330 8.476 47,706 -0.02(-0.20%)
Mar 09, 2023 8.604 8.604 8.480 8.493 24,607 -0.07(-0.80%)
Mar 08, 2023 8.553 8.604 8.544 8.561 17,518 +0.01(+0.10%)
Mar 07, 2023 8.544 8.578 8.544 8.553 23,916 +0.00(+0.00%)
Mar 06, 2023 8.544 8.596 8.544 8.553 6,609 -0.01(-0.10%)
Mar 03, 2023 8.570 8.656 8.544 8.561 49,010 +0.00(+0.00%)
Mar 02, 2023 8.553 8.604 8.553 8.561 49,401 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.