Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.386 6.476 6.353 6.406 7,714 +0.02(+0.35%)
May 28, 2020 6.393 6.393 6.314 6.384 15,970 +0.06(+1.00%)
May 27, 2020 6.386 6.386 6.296 6.320 11,671 +0.03(+0.53%)
May 26, 2020 6.294 6.423 6.254 6.287 29,126 +0.00(+0.00%)
May 22, 2020 6.267 6.380 6.261 6.287 29,344 -0.03(-0.52%)
May 21, 2020 6.254 6.324 6.234 6.320 14,574 +0.00(+0.00%)
May 20, 2020 6.380 6.558 6.300 6.320 60,121 -0.07(-1.14%)
May 19, 2020 6.366 6.441 6.287 6.393 32,022 +0.03(+0.42%)
May 18, 2020 6.267 6.400 6.254 6.366 33,096 -0.02(-0.33%)
May 15, 2020 6.155 6.419 6.155 6.387 30,554 +0.15(+2.40%)
May 14, 2020 6.152 6.303 6.152 6.238 41,873 -0.03(-0.42%)
May 13, 2020 6.284 6.416 6.198 6.264 68,057 -0.05(-0.84%)
May 12, 2020 6.594 6.594 6.205 6.317 24,299 +0.06(+0.95%)
May 11, 2020 6.238 6.297 6.198 6.257 58,537 +0.06(+0.96%)
May 08, 2020 6.165 6.222 6.135 6.198 62,029 -0.03(-0.42%)
May 07, 2020 6.119 6.224 6.086 6.224 69,314 +0.07(+1.18%)
May 06, 2020 6.079 6.165 6.079 6.152 34,582 +0.05(+0.76%)
May 05, 2020 6.073 6.264 6.053 6.106 85,625 -0.05(-0.75%)
May 04, 2020 6.060 6.152 6.060 6.152 62,272 -0.03(-0.43%)
May 01, 2020 5.980 6.178 5.954 6.178 8,189 +0.07(+1.19%)
Apr 30, 2020 5.954 6.112 5.921 6.106 29,493 +0.11(+1.76%)
Apr 29, 2020 5.934 6.096 5.914 6.000 23,868 +0.05(+0.89%)
Apr 28, 2020 6.053 6.143 5.914 5.947 25,250 +0.01(+0.11%)
Apr 27, 2020 5.961 5.990 5.915 5.941 10,868 -0.09(-1.53%)
Apr 24, 2020 5.987 6.234 5.987 6.033 38,522 +0.03(+0.55%)
Apr 23, 2020 5.980 6.007 5.954 6.000 63,481 +0.05(+0.78%)
Apr 22, 2020 5.921 6.102 5.908 5.954 11,224 -0.01(-0.11%)
Apr 21, 2020 5.881 5.987 5.881 5.961 42,260 +0.00(+0.00%)
Apr 20, 2020 5.908 5.961 5.895 5.961 27,179 -0.01(-0.22%)
Apr 17, 2020 6.092 6.092 5.881 5.974 20,171 +0.06(+0.95%)
Apr 16, 2020 5.865 5.951 5.865 5.918 19,618 +0.00(+0.00%)
Apr 15, 2020 5.819 6.019 5.819 5.918 37,519 -0.05(-0.77%)
Apr 14, 2020 5.793 5.964 5.780 5.964 13,340 +0.18(+3.07%)
Apr 13, 2020 5.799 5.813 5.603 5.786 46,668 -0.01(-0.23%)
Apr 09, 2020 5.826 6.105 5.536 5.799 69,502 -0.10(-1.67%)
Apr 08, 2020 5.589 5.898 5.589 5.898 58,186 +0.18(+3.22%)
Apr 07, 2020 5.635 5.911 5.556 5.714 23,186 +0.08(+1.40%)
Apr 06, 2020 5.543 5.898 5.543 5.635 27,907 +0.14(+2.63%)
Apr 03, 2020 5.582 5.674 5.273 5.490 23,116 -0.20(-3.58%)
Apr 02, 2020 5.306 5.694 5.271 5.694 93,258 +0.24(+4.46%)
Apr 01, 2020 5.359 5.615 5.267 5.451 28,264 -0.06(-1.07%)
Mar 31, 2020 5.148 5.510 5.102 5.510 396,016 +0.41(+7.99%)
Mar 30, 2020 5.260 5.490 4.931 5.102 191,654 -0.16(-3.00%)
Mar 27, 2020 5.293 5.576 5.260 5.260 43,952 -0.15(-2.79%)
Mar 26, 2020 5.411 5.661 5.398 5.411 100,500 -0.04(-0.72%)
Mar 25, 2020 5.773 5.786 5.359 5.451 43,719 -0.26(-4.60%)
Mar 24, 2020 5.767 6.030 5.596 5.714 22,026 +0.09(+1.52%)
Mar 23, 2020 6.181 6.181 5.589 5.628 334,348 -0.62(-9.89%)
Mar 20, 2020 6.003 6.324 5.984 6.247 55,510 +0.46(+7.95%)
Mar 19, 2020 5.089 5.819 5.063 5.786 175,910 +0.59(+11.25%)
Mar 18, 2020 6.299 6.388 5.043 5.201 111,458 -1.37(-20.86%)
Mar 17, 2020 6.418 6.572 6.258 6.572 58,374 +0.07(+1.01%)
Mar 16, 2020 6.119 6.506 6.085 6.506 119,917 +0.04(+0.61%)
Mar 13, 2020 6.559 6.769 6.387 6.467 114,348 -0.06(-0.95%)
Mar 12, 2020 6.788 6.788 6.493 6.529 199,421 -0.33(-4.83%)
Mar 11, 2020 6.952 7.064 6.782 6.861 76,781 -0.09(-1.32%)
Mar 10, 2020 6.743 7.143 6.657 6.952 105,179 +0.32(+4.85%)
Mar 09, 2020 7.064 7.189 6.434 6.631 302,753 -0.54(-7.50%)
Mar 06, 2020 7.149 7.215 7.070 7.169 85,380 -0.01(-0.09%)
Mar 05, 2020 7.070 7.215 7.070 7.175 74,494 +0.01(+0.18%)
Mar 04, 2020 7.090 7.207 7.025 7.162 196,198 +0.08(+1.11%)
Mar 03, 2020 6.952 7.158 6.952 7.084 28,419 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.