Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.12 19.12 19.04 19.04 2,937 -0.06(-0.34%)
May 27, 2016 19.08 19.11 19.11 19.11 300 +0.07(+0.39%)
May 26, 2016 19.03 19.03 19.03 19.03 288 +0.18(+0.98%)
May 25, 2016 18.85 18.85 18.85 18.85 31 -0.08(-0.42%)
May 24, 2016 18.87 18.93 18.87 18.93 213 -0.28(-1.46%)
May 23, 2016 19.21 19.21 19.21 19.21 4 +0.00(+0.00%)
May 20, 2016 19.21 19.21 19.21 19.21 13 +0.00(+0.00%)
May 19, 2016 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 18, 2016 19.09 19.22 19.09 19.21 752 +0.10(+0.52%)
May 17, 2016 19.11 19.11 19.11 19.11 0 +0.00(+0.00%)
May 16, 2016 19.12 19.12 19.11 19.11 636 +0.01(+0.06%)
May 13, 2016 19.10 19.10 19.10 19.10 448 -0.30(-1.56%)
May 12, 2016 19.40 19.40 19.40 19.40 65 +0.00(+0.00%)
May 11, 2016 19.40 19.40 19.40 19.40 643 +0.30(+1.57%)
May 10, 2016 19.09 19.10 19.09 19.10 638 +0.23(+1.22%)
May 09, 2016 18.87 18.87 18.87 18.87 264 -0.32(-1.67%)
May 06, 2016 19.19 19.19 19.19 19.19 10 +0.00(+0.00%)
May 05, 2016 19.10 19.28 19.10 19.19 2,124 -0.11(-0.57%)
May 04, 2016 19.42 19.42 19.30 19.30 1,400 -0.31(-1.58%)
May 03, 2016 19.64 19.64 19.50 19.61 3,653 -0.24(-1.21%)
May 02, 2016 19.88 19.88 19.85 19.85 1,068 -0.03(-0.16%)
Apr 29, 2016 19.88 19.88 19.81 19.88 2,601 -0.12(-0.59%)
Apr 28, 2016 19.95 20.00 19.95 20.00 1,080 -0.01(-0.04%)
Apr 27, 2016 19.98 20.12 19.96 20.01 2,458 -0.09(-0.46%)
Apr 26, 2016 19.89 20.10 19.79 20.10 35,080 +0.07(+0.37%)
Apr 25, 2016 20.03 20.03 20.03 20.03 4 +0.00(+0.00%)
Apr 22, 2016 20.03 20.03 20.03 20.03 289 +0.00(+0.00%)
Apr 21, 2016 20.03 20.03 20.03 20.03 151 +0.00(+0.00%)
Apr 20, 2016 20.21 20.21 19.97 20.03 558 +0.20(+0.99%)
Apr 19, 2016 19.83 19.83 19.83 19.83 8 +0.00(+0.00%)
Apr 18, 2016 19.83 19.83 19.83 19.83 30 -0.16(-0.80%)
Apr 15, 2016 19.99 19.99 19.99 19.99 92 +0.00(+0.00%)
Apr 14, 2016 19.99 19.99 19.99 19.99 20 +0.00(+0.00%)
Apr 13, 2016 19.80 19.99 19.80 19.99 1,850 +0.33(+1.68%)
Apr 12, 2016 19.67 19.68 19.66 19.66 520 +0.41(+2.13%)
Apr 11, 2016 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 08, 2016 19.25 19.25 19.25 19.25 38 +0.00(+0.00%)
Apr 07, 2016 19.25 19.25 19.25 19.25 513 -0.14(-0.74%)
Apr 06, 2016 19.41 19.52 19.39 19.39 3,565 -0.11(-0.55%)
Apr 05, 2016 19.61 19.61 19.50 19.50 2,059 -0.31(-1.56%)
Apr 04, 2016 19.81 19.81 19.81 19.81 100 +0.01(+0.05%)
Apr 01, 2016 19.80 19.80 19.80 19.80 101 -0.11(-0.55%)
Mar 31, 2016 19.91 19.91 19.91 19.91 0 +0.00(+0.00%)
Mar 30, 2016 19.97 19.98 19.91 19.91 941 +0.19(+0.99%)
Mar 29, 2016 19.72 19.72 19.72 19.72 16 +0.00(+0.00%)
Mar 28, 2016 19.72 19.72 19.72 19.72 2 +0.00(+0.00%)
Mar 24, 2016 19.71 19.72 19.72 19.72 0 +0.00(+0.00%)
Mar 23, 2016 19.72 19.72 19.72 19.72 1 +0.00(+0.00%)
Mar 22, 2016 19.75 19.75 19.72 19.72 850 -0.10(-0.53%)
Mar 18, 2016 19.79 19.82 19.79 19.82 16 +0.53(+2.75%)
Mar 14, 2016 19.25 19.29 19.20 19.29 88 +0.04(+0.21%)
Mar 11, 2016 19.22 19.25 19.22 19.25 851 +0.41(+2.18%)
Mar 09, 2016 18.84 18.84 18.84 18.84 100 -0.24(-1.26%)
Mar 04, 2016 18.91 19.08 18.91 19.08 1 +0.24(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.