Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.49 14.49 14.47 14.49 903 +0.10(+0.69%)
May 28, 2002 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
May 27, 2002 14.29 14.39 14.29 14.39 602 +0.00(+0.00%)
May 24, 2002 14.29 14.39 14.29 14.39 60,252 +0.05(+0.35%)
May 23, 2002 14.14 14.34 14.09 14.34 2,610 +0.10(+0.70%)
May 22, 2002 13.99 14.24 13.99 14.24 4,719 +0.20(+1.42%)
May 21, 2002 14.74 14.74 13.94 14.04 11,046 -0.75(-5.05%)
May 20, 2002 14.74 14.89 14.74 14.79 1,104 -0.05(-0.34%)
May 17, 2002 15.14 15.14 14.84 14.84 1,506 -0.35(-2.29%)
May 16, 2002 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
May 15, 2002 15.24 15.24 15.14 15.19 602 +0.00(+0.00%)
May 14, 2002 15.32 15.32 15.19 15.19 1,205 -0.23(-1.49%)
May 13, 2002 15.42 15.42 15.42 15.42 1,004 -0.02(-0.13%)
May 10, 2002 14.99 15.44 14.99 15.44 4,920 +0.50(+3.33%)
May 09, 2002 14.84 15.04 14.84 14.94 7,330 +0.05(+0.33%)
May 08, 2002 15.24 15.24 14.89 14.89 5,422 -0.60(-3.86%)
May 07, 2002 15.48 15.58 15.48 15.48 1,405 +0.05(+0.32%)
May 06, 2002 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
May 03, 2002 15.93 15.93 15.44 15.44 1,606 -0.45(-2.82%)
May 02, 2002 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
May 01, 2002 15.88 15.88 15.88 15.88 100 +0.00(+0.00%)
Apr 30, 2002 15.78 15.88 15.73 15.88 2,711 +0.10(+0.63%)
Apr 29, 2002 15.98 15.98 15.78 15.78 4,820 -0.25(-1.55%)
Apr 26, 2002 16.16 16.16 16.03 16.03 1,104 -0.15(-0.92%)
Apr 25, 2002 16.43 16.43 16.18 16.18 2,008 -0.29(-1.75%)
Apr 24, 2002 16.47 16.47 16.47 16.47 200 -0.06(-0.36%)
Apr 23, 2002 16.73 16.73 16.43 16.53 14,862 -0.30(-1.77%)
Apr 22, 2002 16.68 16.88 16.53 16.83 4,318 +0.10(+0.60%)
Apr 19, 2002 16.68 16.73 16.68 16.73 903 +0.12(+0.72%)
Apr 18, 2002 16.57 16.61 16.52 16.61 1,205 +0.04(+0.24%)
Apr 17, 2002 16.58 16.73 16.57 16.57 2,510 +0.09(+0.54%)
Apr 16, 2002 16.41 16.48 16.41 16.48 702 +0.15(+0.91%)
Apr 15, 2002 16.43 16.43 16.28 16.33 2,711 -0.10(-0.61%)
Apr 12, 2002 16.33 16.63 16.33 16.43 1,606 +0.05(+0.30%)
Apr 11, 2002 16.33 16.38 16.33 16.38 200 +0.13(+0.80%)
Apr 10, 2002 16.28 16.28 16.25 16.25 18,276 -0.08(-0.49%)
Apr 09, 2002 16.43 16.43 16.33 16.33 3,113 -0.10(-0.61%)
Apr 08, 2002 16.38 16.43 16.38 16.43 401 +0.10(+0.61%)
Apr 05, 2002 16.28 16.33 16.28 16.33 301 +0.10(+0.61%)
Apr 04, 2002 16.38 16.38 16.23 16.23 2,008 -0.20(-1.21%)
Apr 03, 2002 16.63 16.63 16.43 16.43 1,506 -0.25(-1.49%)
Apr 02, 2002 16.68 16.68 16.68 16.68 100 +0.05(+0.30%)
Apr 01, 2002 16.49 16.63 16.48 16.63 3,012 +0.05(+0.30%)
Mar 29, 2002 16.68 16.68 16.48 16.58 1,807 +0.00(+0.00%)
Mar 28, 2002 16.68 16.68 16.48 16.58 1,807 +0.00(+0.00%)
Mar 27, 2002 16.53 16.58 16.53 16.58 502 +0.10(+0.60%)
Mar 26, 2002 16.58 16.58 16.35 16.48 4,117 -0.10(-0.60%)
Mar 25, 2002 16.28 16.58 16.28 16.58 2,811 +0.40(+2.46%)
Mar 22, 2002 16.38 16.48 16.18 16.18 3,916 -0.10(-0.61%)
Mar 21, 2002 16.53 16.53 16.28 16.28 3,213 -0.15(-0.91%)
Mar 20, 2002 16.43 16.53 16.43 16.43 602 -0.10(-0.60%)
Mar 19, 2002 16.48 16.53 16.33 16.53 3,615 +0.00(+0.00%)
Mar 18, 2002 15.91 16.58 15.91 16.53 23,900 +0.75(+4.73%)
Mar 15, 2002 15.58 15.78 15.58 15.78 1,205 +0.30(+1.93%)
Mar 14, 2002 15.63 15.78 15.48 15.48 6,226 -0.15(-0.95%)
Mar 13, 2002 15.53 15.63 15.53 15.63 3,615 +0.10(+0.64%)
Mar 12, 2002 15.58 15.58 15.53 15.53 602 +0.10(+0.65%)
Mar 11, 2002 15.39 15.44 15.39 15.44 1,104 +0.05(+0.32%)
Mar 08, 2002 15.48 15.48 15.39 15.39 11,749 -0.01(-0.06%)
Mar 07, 2002 15.40 15.40 15.40 15.40 2,008 -0.04(-0.26%)
Mar 06, 2002 15.39 15.53 15.39 15.44 1,606 +0.10(+0.65%)
Mar 05, 2002 15.34 15.34 15.34 15.34 602 +0.00(+0.00%)
Mar 04, 2002 15.32 15.34 15.32 15.34 602 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.