Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.53 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.22 13.25 13.17 13.18 85,151 -0.04(-0.34%)
May 05, 2023 13.00 13.26 13.00 13.22 87,011 +0.32(+2.48%)
May 04, 2023 13.08 13.10 12.85 12.90 187,475 -0.16(-1.23%)
May 03, 2023 13.00 13.13 12.94 13.06 98,707 +0.04(+0.34%)
May 02, 2023 13.06 13.14 13.02 13.02 104,282 -0.04(-0.27%)
May 01, 2023 13.09 13.21 13.06 13.06 113,697 -0.06(-0.47%)
Apr 28, 2023 13.09 13.19 13.06 13.12 76,763 +0.05(+0.41%)
Apr 27, 2023 13.12 13.13 13.05 13.06 97,160 +0.01(+0.07%)
Apr 26, 2023 13.06 13.15 13.01 13.06 60,649 +0.01(+0.07%)
Apr 25, 2023 13.03 13.11 13.03 13.05 106,642 -0.03(-0.20%)
Apr 24, 2023 13.12 13.24 13.05 13.07 229,014 -0.04(-0.27%)
Apr 21, 2023 12.90 13.13 12.87 13.11 258,150 +0.15(+1.17%)
Apr 20, 2023 12.98 13.04 12.95 12.96 33,412 -0.08(-0.62%)
Apr 19, 2023 13.01 13.08 12.97 13.04 106,073 +0.03(+0.21%)
Apr 18, 2023 13.00 13.04 12.94 13.01 112,891 +0.01(+0.07%)
Apr 17, 2023 12.99 13.09 12.97 13.00 196,426 -0.04(-0.34%)
Apr 14, 2023 13.06 13.07 12.97 13.05 60,441 -0.02(-0.14%)
Apr 13, 2023 13.08 13.12 13.03 13.06 71,429 +0.05(+0.37%)
Apr 12, 2023 13.07 13.11 13.01 13.02 85,074 +0.04(+0.27%)
Apr 11, 2023 12.95 13.03 12.90 12.98 127,261 +0.09(+0.68%)
Apr 10, 2023 12.70 12.89 12.60 12.89 137,892 +0.22(+1.74%)
Apr 06, 2023 12.75 12.80 12.60 12.67 141,519 -0.07(-0.55%)
Apr 05, 2023 12.92 12.92 12.70 12.74 178,257 -0.14(-1.10%)
Apr 04, 2023 13.03 13.03 12.88 12.88 96,929 -0.10(-0.75%)
Apr 03, 2023 12.97 13.06 12.90 12.98 124,644 +0.10(+0.75%)
Mar 31, 2023 12.98 13.03 12.88 12.88 158,134 +0.00(+0.00%)
Mar 30, 2023 12.76 12.90 12.75 12.88 77,238 +0.12(+0.97%)
Mar 29, 2023 12.69 12.76 12.58 12.76 130,640 +0.20(+1.62%)
Mar 28, 2023 12.52 12.58 12.46 12.56 54,095 +0.07(+0.57%)
Mar 27, 2023 12.45 12.53 12.43 12.49 113,866 +0.05(+0.43%)
Mar 24, 2023 12.47 12.58 12.36 12.43 127,246 -0.10(-0.78%)
Mar 23, 2023 12.58 12.63 12.51 12.53 72,636 +0.02(+0.14%)
Mar 22, 2023 12.49 12.63 12.48 12.51 109,161 -0.01(-0.07%)
Mar 21, 2023 12.61 12.64 12.50 12.52 75,315 +0.01(+0.07%)
Mar 20, 2023 12.58 12.61 12.50 12.51 123,964 -0.07(-0.56%)
Mar 17, 2023 12.58 12.72 12.58 12.58 78,344 -0.05(-0.42%)
Mar 16, 2023 12.71 12.76 12.59 12.64 201,722 -0.21(-1.65%)
Mar 15, 2023 12.85 12.92 12.76 12.85 104,027 -0.05(-0.41%)
Mar 14, 2023 12.85 12.98 12.78 12.90 77,570 +0.14(+1.06%)
Mar 13, 2023 12.91 12.99 12.77 12.77 147,617 -0.21(-1.62%)
Mar 10, 2023 13.09 13.20 12.97 12.98 109,633 -0.11(-0.87%)
Mar 09, 2023 13.21 13.27 13.06 13.09 105,373 -0.08(-0.60%)
Mar 08, 2023 13.22 13.26 13.15 13.17 96,442 -0.04(-0.27%)
Mar 07, 2023 13.25 13.28 13.18 13.20 78,484 +0.03(+0.20%)
Mar 06, 2023 13.34 13.37 13.15 13.18 134,113 -0.11(-0.86%)
Mar 03, 2023 13.28 13.32 13.26 13.29 113,831 +0.10(+0.73%)
Mar 02, 2023 13.17 13.20 13.11 13.20 91,361 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.