Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 48.52 49.25 48.43 49.17 1,419,204 +0.56(+1.15%)
May 29, 2014 48.45 48.62 48.09 48.61 759,056 +0.33(+0.68%)
May 28, 2014 47.99 48.39 47.72 48.28 771,184 +0.32(+0.67%)
May 27, 2014 48.17 48.41 47.91 47.96 946,464 -0.02(-0.04%)
May 23, 2014 47.98 47.98 47.98 0 -0.06(-0.12%)
May 22, 2014 48.12 48.23 47.78 48.04 261,399 -0.05(-0.10%)
May 21, 2014 47.68 48.17 47.62 48.09 686,204 +0.53(+1.11%)
May 20, 2014 48.00 48.09 47.29 47.56 863,121 -0.51(-1.06%)
May 19, 2014 47.89 48.27 47.70 48.07 582,213 -0.05(-0.10%)
May 16, 2014 47.28 48.32 47.19 48.12 1,939,274 +0.83(+1.76%)
May 15, 2014 47.49 47.87 46.75 47.29 1,577,036 -0.34(-0.71%)
May 14, 2014 47.77 48.06 47.30 47.63 772,083 -0.29(-0.61%)
May 13, 2014 48.13 48.25 47.80 47.92 635,162 -0.13(-0.27%)
May 12, 2014 47.75 48.18 47.59 48.05 995,882 +0.55(+1.16%)
May 09, 2014 47.30 47.56 46.86 47.50 864,138 +0.32(+0.68%)
May 08, 2014 47.52 47.87 46.98 47.18 1,143,348 -0.54(-1.13%)
May 07, 2014 46.47 47.77 46.43 47.72 1,966,845 +1.34(+2.89%)
May 06, 2014 46.73 46.82 46.17 46.38 964,263 -0.54(-1.15%)
May 05, 2014 45.89 46.95 45.69 46.92 1,392,502 +0.72(+1.56%)
May 02, 2014 45.60 46.27 45.33 46.20 2,047,894 +0.63(+1.38%)
May 01, 2014 45.73 46.02 44.48 45.57 1,380,250 -0.23(-0.50%)
Apr 30, 2014 46.40 46.96 44.60 45.80 2,921,278 +0.34(+0.75%)
Apr 29, 2014 44.23 45.96 44.01 45.46 2,975,198 +1.26(+2.85%)
Apr 28, 2014 43.62 44.27 43.38 44.20 1,303,674 +0.89(+2.05%)
Apr 25, 2014 43.88 43.97 43.12 43.31 496,762 -0.65(-1.48%)
Apr 24, 2014 43.89 43.99 43.23 43.96 769,523 +0.20(+0.46%)
Apr 23, 2014 43.58 43.81 43.34 43.76 488,949 +0.05(+0.11%)
Apr 22, 2014 43.25 43.85 43.21 43.71 672,745 +0.54(+1.25%)
Apr 21, 2014 42.74 43.22 42.45 43.17 462,195 +0.33(+0.77%)
Apr 17, 2014 42.84 42.84 42.84 0 -0.16(-0.37%)
Apr 16, 2014 43.42 43.60 42.79 43.00 783,651 -0.43(-0.99%)
Apr 15, 2014 43.09 43.51 42.16 43.43 1,261,545 +0.50(+1.16%)
Apr 14, 2014 42.42 43.66 42.24 42.93 1,451,080 +0.79(+1.87%)
Apr 11, 2014 42.52 42.60 42.01 42.14 1,263,902 -0.58(-1.36%)
Apr 10, 2014 44.11 44.18 42.61 42.72 1,134,168 -1.49(-3.37%)
Apr 09, 2014 43.63 44.36 43.27 44.21 1,177,494 +0.69(+1.59%)
Apr 08, 2014 42.93 43.57 42.48 43.52 1,288,180 +0.51(+1.19%)
Apr 07, 2014 43.27 43.66 42.60 43.01 1,150,823 -0.37(-0.85%)
Apr 04, 2014 44.74 44.78 43.26 43.38 2,022,751 -1.17(-2.63%)
Apr 03, 2014 44.16 44.69 43.70 44.55 1,003,328 +0.36(+0.81%)
Apr 02, 2014 44.30 44.61 43.84 44.19 1,327,199 -0.08(-0.18%)
Apr 01, 2014 43.27 44.28 43.02 44.27 1,043,944 +1.02(+2.36%)
Mar 31, 2014 42.75 43.47 42.54 43.25 1,363,938 +0.66(+1.55%)
Mar 28, 2014 42.25 43.19 42.19 42.59 2,143,140 +0.51(+1.21%)
Mar 27, 2014 40.87 42.13 40.41 42.08 1,569,956 +1.19(+2.91%)
Mar 26, 2014 41.62 41.82 40.89 40.89 665,327 -0.58(-1.40%)
Mar 25, 2014 41.68 42.07 41.19 41.47 867,802 +0.01(+0.02%)
Mar 24, 2014 42.29 42.41 41.00 41.46 1,063,947 -0.87(-2.06%)
Mar 21, 2014 42.92 43.02 42.02 42.33 1,847,408 -0.42(-0.98%)
Mar 20, 2014 42.60 42.80 42.26 42.75 535,782 +0.01(+0.02%)
Mar 19, 2014 42.92 43.14 42.41 42.74 876,794 -0.21(-0.49%)
Mar 18, 2014 42.80 43.20 42.37 42.95 1,799,258 +0.17(+0.40%)
Mar 17, 2014 42.23 43.19 42.23 42.78 1,217,196 +0.68(+1.62%)
Mar 14, 2014 42.09 42.65 41.99 42.10 1,015,255 -0.05(-0.12%)
Mar 13, 2014 42.96 43.12 42.08 42.15 1,310,479 -0.73(-1.70%)
Mar 12, 2014 42.52 42.91 42.20 42.88 1,182,378 +0.20(+0.47%)
Mar 11, 2014 43.34 44.00 42.01 42.68 2,303,814 -0.63(-1.45%)
Mar 10, 2014 43.25 43.50 42.98 43.31 799,450 -0.04(-0.09%)
Mar 07, 2014 43.61 43.70 42.98 43.35 1,260,774 -0.18(-0.41%)
Mar 06, 2014 42.85 43.54 42.70 43.53 1,244,734 +0.88(+2.06%)
Mar 05, 2014 42.80 42.83 42.30 42.65 917,509 -0.34(-0.79%)
Mar 04, 2014 42.71 43.32 42.66 42.99 1,250,259 +0.63(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.