Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.95 14.97 14.90 14.90 11,500 +0.00(+0.00%)
May 30, 2007 14.85 14.93 14.83 14.90 5,700 +0.00(+0.00%)
May 29, 2007 14.94 14.95 14.83 14.90 5,400 -0.04(-0.27%)
May 25, 2007 14.75 14.94 14.75 14.94 5,400 +0.09(+0.61%)
May 24, 2007 14.77 14.88 14.77 14.85 9,700 +0.02(+0.13%)
May 23, 2007 14.88 14.88 14.81 14.83 8,900 +0.03(+0.20%)
May 22, 2007 14.85 14.85 14.70 14.80 6,700 +0.02(+0.14%)
May 21, 2007 14.81 14.85 14.69 14.78 15,900 +0.02(+0.14%)
May 18, 2007 14.76 14.81 14.75 14.76 10,400 -0.06(-0.40%)
May 17, 2007 14.81 14.85 14.75 14.82 6,800 -0.02(-0.13%)
May 16, 2007 14.82 14.86 14.74 14.84 12,600 +0.08(+0.54%)
May 15, 2007 14.87 14.87 14.76 14.76 7,000 -0.04(-0.27%)
May 14, 2007 14.88 14.88 14.80 14.80 13,300 -0.02(-0.13%)
May 11, 2007 14.91 14.94 14.79 14.82 7,700 -0.09(-0.60%)
May 10, 2007 14.93 14.93 14.91 14.91 7,800 -0.02(-0.13%)
May 09, 2007 14.89 14.95 14.89 14.93 5,300 -0.07(-0.47%)
May 08, 2007 14.92 15.04 14.91 15.00 14,100 +0.14(+0.94%)
May 07, 2007 14.80 14.92 14.80 14.86 6,600 +0.06(+0.41%)
May 04, 2007 14.86 14.90 14.80 14.80 4,300 -0.01(-0.07%)
May 03, 2007 14.85 14.89 14.79 14.81 9,900 -0.08(-0.54%)
May 02, 2007 15.04 15.04 14.86 14.89 15,600 -0.13(-0.87%)
May 01, 2007 14.92 15.03 14.92 15.02 4,400 +0.01(+0.07%)
Apr 30, 2007 14.96 15.03 14.90 15.01 6,100 +0.05(+0.33%)
Apr 27, 2007 15.07 15.07 14.95 14.96 10,600 -0.04(-0.27%)
Apr 26, 2007 15.10 15.10 14.95 15.00 7,500 -0.03(-0.20%)
Apr 25, 2007 15.12 15.12 15.03 15.03 11,700 -0.05(-0.33%)
Apr 24, 2007 15.09 15.14 15.08 15.08 6,900 -0.01(-0.07%)
Apr 23, 2007 15.11 15.15 15.09 15.09 6,300 +0.01(+0.07%)
Apr 20, 2007 15.13 15.15 15.07 15.08 4,800 -0.02(-0.13%)
Apr 19, 2007 15.05 15.10 15.05 15.10 4,000 +0.05(+0.33%)
Apr 18, 2007 15.10 15.15 15.05 15.05 4,600 +0.06(+0.40%)
Apr 17, 2007 15.23 15.23 14.98 14.99 8,600 -0.21(-1.38%)
Apr 16, 2007 15.24 15.25 15.19 15.20 4,400 +0.00(+0.00%)
Apr 13, 2007 15.21 15.21 15.20 15.20 1,000 +0.04(+0.26%)
Apr 12, 2007 15.12 15.20 15.12 15.16 3,600 -0.02(-0.13%)
Apr 11, 2007 15.15 15.25 15.12 15.18 25,100 +0.02(+0.13%)
Apr 10, 2007 15.04 15.16 15.04 15.16 5,600 +0.12(+0.80%)
Apr 09, 2007 14.95 15.09 14.95 15.04 5,800 +0.02(+0.13%)
Apr 05, 2007 14.97 15.04 14.97 15.02 5,300 +0.09(+0.60%)
Apr 04, 2007 14.90 14.95 14.90 14.93 4,900 -0.05(-0.33%)
Apr 03, 2007 14.87 15.03 14.87 14.98 17,900 +0.01(+0.07%)
Apr 02, 2007 14.98 14.98 14.92 14.97 3,300 -0.00(-0.00%)
Mar 30, 2007 14.95 14.98 14.95 14.97 2,400 +0.08(+0.54%)
Mar 29, 2007 14.97 14.97 14.89 14.89 3,900 -0.07(-0.47%)
Mar 28, 2007 14.97 14.97 14.94 14.96 2,200 +0.01(+0.07%)
Mar 27, 2007 14.95 14.97 14.85 14.95 14,300 +0.05(+0.34%)
Mar 26, 2007 14.90 14.98 14.84 14.90 15,800 -0.05(-0.33%)
Mar 23, 2007 14.96 14.98 14.86 14.95 16,400 +0.01(+0.07%)
Mar 22, 2007 14.77 14.95 14.76 14.94 15,000 +0.09(+0.59%)
Mar 21, 2007 14.82 14.93 14.80 14.85 14,400 +0.06(+0.42%)
Mar 20, 2007 14.83 14.84 14.76 14.79 4,600 +0.01(+0.07%)
Mar 19, 2007 14.73 14.84 14.72 14.78 7,300 +0.00(+0.00%)
Mar 16, 2007 14.83 14.84 14.74 14.78 6,600 +0.04(+0.27%)
Mar 15, 2007 14.75 14.78 14.71 14.74 7,800 +0.03(+0.20%)
Mar 14, 2007 14.72 14.77 14.70 14.71 5,900 -0.01(-0.07%)
Mar 13, 2007 14.77 14.77 14.72 14.72 1,600 -0.06(-0.41%)
Mar 12, 2007 14.83 14.90 14.74 14.78 15,500 -0.07(-0.47%)
Mar 09, 2007 14.84 14.87 14.82 14.85 3,800 -0.05(-0.34%)
Mar 08, 2007 14.87 14.90 14.83 14.90 4,700 +0.06(+0.40%)
Mar 07, 2007 14.82 14.91 14.82 14.84 2,700 -0.00(-0.00%)
Mar 06, 2007 14.85 14.91 14.82 14.84 3,200 -0.05(-0.34%)
Mar 05, 2007 14.89 14.93 14.89 14.89 4,000 -0.01(-0.07%)
Mar 02, 2007 14.95 14.96 14.90 14.90 7,100 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.