Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.310 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.809 4.873 4.809 4.855 40,317 +0.07(+1.54%)
May 05, 2023 4.827 4.827 4.781 4.781 25,962 -0.02(-0.38%)
May 04, 2023 4.772 4.809 4.772 4.800 36,733 +0.03(+0.58%)
May 03, 2023 4.781 4.803 4.772 4.772 20,614 +0.00(+0.00%)
May 02, 2023 4.763 4.781 4.726 4.772 40,063 -0.01(-0.19%)
May 01, 2023 4.800 4.810 4.781 4.781 24,947 -0.02(-0.38%)
Apr 28, 2023 4.772 4.809 4.772 4.800 26,411 -0.01(-0.19%)
Apr 27, 2023 4.753 4.818 4.753 4.809 34,724 +0.06(+1.36%)
Apr 26, 2023 4.753 4.800 4.726 4.744 60,132 +0.00(+0.00%)
Apr 25, 2023 4.763 4.772 4.726 4.744 52,010 -0.05(-0.96%)
Apr 24, 2023 4.809 4.864 4.790 4.790 60,348 -0.03(-0.57%)
Apr 21, 2023 4.855 4.857 4.781 4.818 61,242 -0.06(-1.13%)
Apr 20, 2023 4.818 4.882 4.818 4.873 26,830 +0.05(+0.95%)
Apr 19, 2023 4.873 4.873 4.827 4.827 21,923 -0.06(-1.13%)
Apr 18, 2023 4.892 4.920 4.882 4.882 86,533 +0.00(+0.00%)
Apr 17, 2023 4.919 4.919 4.855 4.882 23,467 +0.01(+0.19%)
Apr 14, 2023 4.882 4.915 4.873 4.873 69,938 -0.06(-1.31%)
Apr 13, 2023 4.882 4.947 4.882 4.938 69,407 +0.09(+1.90%)
Apr 12, 2023 4.864 4.901 4.846 4.846 63,999 +0.01(+0.19%)
Apr 11, 2023 4.827 4.882 4.827 4.836 51,197 +0.04(+0.76%)
Apr 10, 2023 4.772 4.818 4.772 4.800 56,277 +0.01(+0.19%)
Apr 06, 2023 4.809 4.818 4.763 4.791 48,971 -0.01(-0.19%)
Apr 05, 2023 4.846 4.846 4.772 4.800 56,924 -0.02(-0.38%)
Apr 04, 2023 4.818 4.846 4.802 4.818 50,125 +0.00(+0.00%)
Apr 03, 2023 4.772 4.836 4.772 4.818 68,436 +0.06(+1.35%)
Mar 31, 2023 4.745 4.795 4.736 4.754 63,657 -0.04(-0.76%)
Mar 30, 2023 4.736 4.791 4.727 4.791 106,869 +0.10(+2.15%)
Mar 29, 2023 4.717 4.750 4.690 4.690 29,628 -0.04(-0.78%)
Mar 28, 2023 4.617 4.726 4.617 4.726 51,146 +0.13(+2.79%)
Mar 27, 2023 4.607 4.644 4.575 4.598 50,479 +0.00(+0.00%)
Mar 24, 2023 4.580 4.617 4.552 4.598 75,992 +0.04(+0.80%)
Mar 23, 2023 4.562 4.644 4.543 4.562 39,867 +0.01(+0.20%)
Mar 22, 2023 4.534 4.708 4.534 4.552 109,486 -0.01(-0.20%)
Mar 21, 2023 4.580 4.589 4.552 4.562 77,851 -0.01(-0.20%)
Mar 20, 2023 4.589 4.589 4.543 4.571 41,129 +0.04(+0.81%)
Mar 17, 2023 4.433 4.549 4.433 4.534 51,971 +0.07(+1.64%)
Mar 16, 2023 4.470 4.470 4.378 4.461 35,620 -0.03(-0.61%)
Mar 15, 2023 4.516 4.552 4.470 4.488 61,470 -0.09(-1.99%)
Mar 14, 2023 4.607 4.607 4.543 4.579 40,985 +0.07(+1.62%)
Mar 13, 2023 4.534 4.625 4.507 4.507 62,446 -0.05(-1.00%)
Mar 10, 2023 4.579 4.620 4.488 4.552 75,351 +0.00(+0.00%)
Mar 09, 2023 4.570 4.636 4.552 4.552 66,783 -0.03(-0.60%)
Mar 08, 2023 4.561 4.616 4.561 4.579 18,789 +0.00(+0.00%)
Mar 07, 2023 4.643 4.643 4.552 4.579 97,551 -0.07(-1.57%)
Mar 06, 2023 4.698 4.734 4.652 4.652 58,398 -0.05(-0.97%)
Mar 03, 2023 4.661 4.730 4.661 4.698 24,158 +0.04(+0.78%)
Mar 02, 2023 4.670 4.684 4.652 4.661 41,098 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.