Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.95 12.09 11.94 12.07 13,600 -0.04(-0.36%)
May 30, 2012 12.12 12.12 12.10 12.11 2,000 -0.15(-1.21%)
May 29, 2012 12.19 12.30 12.19 12.26 3,120 +0.24(+2.01%)
May 25, 2012 12.02 12.05 11.95 12.02 4,376 -0.04(-0.33%)
May 24, 2012 12.04 12.07 11.95 12.06 5,696 +0.00(+0.00%)
May 23, 2012 12.02 12.07 11.82 12.06 17,220 -0.15(-1.23%)
May 22, 2012 12.28 12.41 12.21 12.21 11,832 -0.06(-0.49%)
May 21, 2012 11.88 12.27 11.88 12.27 5,005 +0.40(+3.37%)
May 18, 2012 12.02 12.04 11.84 11.87 24,107 -0.21(-1.71%)
May 17, 2012 12.25 12.25 12.02 12.08 9,507 -0.23(-1.90%)
May 16, 2012 12.37 12.46 12.25 12.31 22,218 -0.05(-0.42%)
May 15, 2012 12.51 12.55 12.33 12.36 21,576 -0.14(-1.11%)
May 14, 2012 12.51 12.59 12.50 12.50 9,375 -0.27(-2.11%)
May 11, 2012 12.65 12.81 12.59 12.77 16,775 +0.02(+0.16%)
May 10, 2012 12.94 12.94 12.75 12.75 11,990 -0.13(-1.01%)
May 09, 2012 12.89 12.96 12.78 12.88 11,346 -0.26(-1.98%)
May 08, 2012 13.30 13.30 12.95 13.14 39,026 -0.22(-1.65%)
May 07, 2012 13.28 13.41 13.28 13.36 15,650 -0.04(-0.30%)
May 04, 2012 13.60 13.60 13.36 13.40 9,523 -0.31(-2.27%)
May 03, 2012 13.85 13.85 13.71 13.71 3,534 -0.18(-1.28%)
May 02, 2012 13.76 13.90 13.75 13.89 4,183 -0.02(-0.17%)
May 01, 2012 13.88 13.92 13.85 13.91 9,958 +0.12(+0.89%)
Apr 30, 2012 13.84 13.85 13.77 13.79 10,536 -0.12(-0.87%)
Apr 27, 2012 13.87 13.96 13.87 13.91 6,006 +0.10(+0.73%)
Apr 26, 2012 13.77 13.81 13.72 13.81 13,954 +0.00(+0.00%)
Apr 25, 2012 13.73 13.81 13.71 13.81 16,537 +0.36(+2.68%)
Apr 24, 2012 13.47 13.61 13.45 13.45 11,069 -0.03(-0.22%)
Apr 23, 2012 13.52 13.54 13.33 13.48 28,109 -0.25(-1.82%)
Apr 20, 2012 13.71 13.78 13.69 13.73 17,558 +0.10(+0.73%)
Apr 19, 2012 13.67 13.70 13.63 13.63 1,920 +0.01(+0.07%)
Apr 18, 2012 13.67 13.67 13.61 13.62 12,050 -0.18(-1.28%)
Apr 17, 2012 13.73 13.85 13.73 13.80 5,523 +0.18(+1.29%)
Apr 16, 2012 13.82 13.82 13.56 13.62 19,854 -0.11(-0.81%)
Apr 13, 2012 13.82 13.82 13.68 13.73 6,684 -0.14(-1.00%)
Apr 12, 2012 13.64 13.89 13.64 13.87 13,356 +0.28(+2.05%)
Apr 11, 2012 13.62 13.62 13.55 13.59 7,118 +0.19(+1.42%)
Apr 10, 2012 13.62 13.62 13.34 13.40 15,959 -0.18(-1.32%)
Apr 09, 2012 13.60 13.62 13.51 13.58 13,028 -0.17(-1.24%)
Apr 05, 2012 13.70 13.81 13.67 13.75 19,204 +0.03(+0.22%)
Apr 04, 2012 13.72 13.81 13.65 13.72 8,914 -0.19(-1.37%)
Apr 03, 2012 14.05 14.05 13.90 13.91 13,559 -0.15(-1.07%)
Apr 02, 2012 13.95 14.10 13.95 14.06 23,726 +0.17(+1.19%)
Mar 30, 2012 13.89 13.92 13.82 13.89 6,293 +0.09(+0.69%)
Mar 29, 2012 13.79 13.80 13.65 13.80 21,239 -0.03(-0.22%)
Mar 28, 2012 14.00 14.00 13.79 13.83 11,068 -0.27(-1.91%)
Mar 27, 2012 14.21 14.31 14.10 14.10 36,966 -0.10(-0.70%)
Mar 26, 2012 14.10 14.23 14.10 14.20 6,585 +0.22(+1.57%)
Mar 23, 2012 13.85 14.03 13.83 13.98 85,095 +0.20(+1.45%)
Mar 22, 2012 13.88 13.88 13.76 13.78 15,011 -0.21(-1.50%)
Mar 21, 2012 14.04 14.04 13.92 13.99 11,333 +0.06(+0.43%)
Mar 20, 2012 13.91 13.98 13.77 13.93 62,241 +0.00(+0.01%)
Mar 19, 2012 13.97 14.00 13.92 13.93 14,768 -0.01(-0.09%)
Mar 16, 2012 13.86 13.97 13.86 13.94 13,356 +0.17(+1.24%)
Mar 15, 2012 13.70 13.79 13.67 13.77 24,818 +0.21(+1.55%)
Mar 14, 2012 13.68 13.70 13.54 13.56 29,483 -0.13(-0.97%)
Mar 13, 2012 13.64 13.75 13.60 13.69 222,530 +0.07(+0.53%)
Mar 12, 2012 13.66 13.66 13.58 13.62 4,423 -0.06(-0.42%)
Mar 09, 2012 13.70 13.75 13.65 13.68 12,714 +0.03(+0.20%)
Mar 08, 2012 13.55 13.71 13.55 13.65 21,684 +0.25(+1.90%)
Mar 07, 2012 13.28 13.42 13.28 13.40 22,906 +0.23(+1.71%)
Mar 06, 2012 13.53 13.53 13.16 13.17 66,837 -0.58(-4.22%)
Mar 05, 2012 13.90 14.03 13.69 13.75 32,709 -0.28(-1.97%)
Mar 02, 2012 14.11 14.11 14.02 14.03 18,300 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.