Indicators

Midcap Value Alphadex Fund FT (NY: FNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.29	16.29	16.17	16.17	2,991	-0.15(-0.92%)
May 23, 2011	16.36	16.36	16.32	16.32	556	-0.18(-1.08%)
May 20, 2011	16.70	16.70	16.50	16.50	1,323	-0.13(-0.75%)
May 19, 2011	16.53	16.63	16.53	16.63	1,268	+0.15(+0.89%)
May 18, 2011	16.42	16.48	16.42	16.48	1,139	+0.11(+0.69%)
May 17, 2011	16.37	16.37	16.37	16.37	12,372	-0.22(-1.36%)
May 16, 2011	16.59	16.59	16.59	16.59	296	-0.18(-1.07%)
May 13, 2011	16.77	16.77	16.77	16.77	371	-0.06(-0.34%)
May 12, 2011	16.83	16.83	16.83	16.83	358	+0.23(+1.41%)
May 11, 2011	16.63	16.63	16.59	16.59	1,858	-0.22(-1.30%)
May 10, 2011	16.82	16.82	16.81	16.81	475	+0.15(+0.88%)
May 09, 2011	16.65	16.67	16.65	16.67	668	+0.11(+0.68%)
May 04, 2011		16.55	16.55	16.55	0	-0.02(-0.15%)
May 03, 2011	16.60	16.60	16.58	16.58	40,933	-0.12(-0.73%)
May 01, 2011	16.70	16.70	16.70	16.70	0	-0.06(-0.39%)
Apr 28, 2011	16.76	16.76	16.76	16.76	0	+0.06(+0.39%)
Apr 27, 2011	16.70	16.70	16.70	16.70	606	+0.26(+1.57%)
Apr 25, 2011	16.44	16.44	16.44	16.44	0	-0.04(-0.25%)
Apr 21, 2011	16.48	16.48	16.48	16.48	123	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.