Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0673 -0.0029 (-4.13%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0673 0.0673 0.0642 0.0673 1,300 -0.00(-4.13%)
May 22, 2024 0.0702 0.0720 0.0670 0.0702 19,000 +0.01(+9.69%)
May 21, 2024 0.0611 0.0669 0.0611 0.0640 14,500 +0.00(+5.96%)
May 17, 2024 0.0604 0 -0.00(-7.22%)
May 16, 2024 0.0651 0.0651 0.0646 0.0651 6,000 +0.00(+1.24%)
May 15, 2024 0.0670 0.0670 0.0643 0.0643 6,000 +0.00(+2.23%)
May 14, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.00(+3.80%)
May 13, 2024 0.0645 0.0645 0.0600 0.0606 22,000 -0.01(-9.42%)
May 10, 2024 0.0712 0.0712 0.0669 0.0669 3,000 -0.00(-0.45%)
May 06, 2024 0.0672 0 +0.00(+7.52%)
Apr 25, 2024 0.0625 0 -0.00(-3.99%)
Apr 24, 2024 0.0655 0.0699 0.0637 0.0651 13,000 -0.00(-3.84%)
Apr 23, 2024 0.0677 0.0677 0.0677 0.0677 2,500 -0.00(-1.02%)
Apr 18, 2024 0.0684 0 -0.00(-6.30%)
Apr 17, 2024 0.0652 0.0730 0.0652 0.0730 7,500 +0.00(+4.43%)
Apr 16, 2024 0.0620 0.0699 0.0620 0.0699 47,000 -0.00(-0.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.79%)
Apr 12, 2024 0.0743 0.0840 0.0743 0.0743 11,750 +0.00(+0.68%)
Apr 11, 2024 0.0738 0.0738 0.0738 0.0738 2,020 -0.00(-6.35%)
Apr 10, 2024 0.0788 0.0788 0.0761 0.0788 10,000 +0.00(+4.37%)
Apr 09, 2024 0.0729 0.0755 0.0695 0.0755 56,000 +0.00(+5.59%)
Apr 05, 2024 0.0715 0 +0.00(+3.47%)
Apr 03, 2024 0.0691 0 -0.00(-1.29%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 250 +0.00(+3.70%)
Mar 26, 2024 0.0675 0 +0.01(+12.50%)
Mar 25, 2024 0.0614 0.0619 0.0592 0.0600 188,999 -0.01(-11.24%)
Mar 22, 2024 0.0676 0.0676 0.0676 0.0676 5,900 +0.00(+1.65%)
Mar 21, 2024 0.0665 0.0699 0.0665 0.0665 36,000 -0.00(-5.00%)
Mar 20, 2024 0.0553 0.0700 0.0553 0.0700 2,300 +0.01(+16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 54,100 -0.00(-3.38%)
Mar 15, 2024 0.0652 0.0652 0.0621 0.0621 7,500 -0.00(-3.27%)
Mar 14, 2024 0.0700 0.0700 0.0642 0.0642 2,815 -0.00(-4.89%)
Mar 13, 2024 0.0644 0.0675 0.0641 0.0675 19,200 +0.01(+13.83%)
Mar 12, 2024 0.0600 0.0618 0.0593 0.0593 6,700 +0.00(+7.82%)
Mar 08, 2024 0.0550 0 +0.00(+5.36%)
Mar 05, 2024 0.0522 0 -0.00(-6.12%)
Mar 04, 2024 0.0556 0.0556 0.0475 0.0556 2,300 +0.01(+15.83%)
Mar 01, 2024 0.0483 0.0483 0.0480 0.0480 85,000 +0.00(+10.34%)
Feb 28, 2024 0.0435 0 -0.01(-10.31%)
Feb 27, 2024 0.0485 0.0485 0.0485 0.0485 10,001 +0.00(+0.00%)
Feb 23, 2024 0.0485 0 -0.00(-7.62%)
Feb 22, 2024 0.0528 0.0528 0.0525 0.0525 1,566 +0.01(+13.39%)
Feb 15, 2024 0.0463 0 +0.00(+6.68%)
Feb 13, 2024 0.0434 0 -0.01(-10.70%)
Feb 06, 2024 0.0486 0 +0.00(+0.21%)
Feb 05, 2024 0.0530 0.0530 0.0485 0.0485 400 -0.00(-1.02%)
Feb 01, 2024 0.0490 0 +0.00(+1.45%)
Jan 31, 2024 0.0505 0.0509 0.0483 0.0483 20,000 -0.01(-13.60%)
Jan 30, 2024 0.0596 0.0607 0.0559 0.0559 56,500 -0.00(-6.05%)
Jan 29, 2024 0.0581 0.0595 0.0581 0.0595 20,200 +0.01(+23.19%)
Jan 26, 2024 0.0488 0.0537 0.0482 0.0483 180,769 +0.01(+11.81%)
Jan 25, 2024 0.0491 0.0491 0.0432 0.0432 12,000 -0.00(-10.19%)
Jan 24, 2024 0.0500 0.0500 0.0481 0.0481 121,109 -0.01(-10.93%)
Jan 23, 2024 0.0504 0.0568 0.0504 0.0540 5,495 -0.00(-3.23%)
Jan 22, 2024 0.0505 0.0571 0.0502 0.0558 36,510 +0.01(+10.28%)
Jan 19, 2024 0.0518 0.0530 0.0506 0.0506 82,002 -0.01(-14.24%)
Jan 18, 2024 0.0827 0.0827 0.0588 0.0590 824,530 -0.04(-39.05%)
Jan 17, 2024 0.0968 0.0968 0.0955 0.0968 5,010 -0.00(-1.53%)
Jan 16, 2024 0.1080 0.1084 0.0983 0.0983 173,003 -0.01(-9.82%)
Jan 12, 2024 0.1137 0.1140 0.1090 0.1090 142,000 +0.01(+6.34%)
Jan 11, 2024 0.1025 0.1025 0.1025 0.1025 3,000 -0.01(-6.82%)
Jan 10, 2024 0.1133 0.1133 0.1083 0.1100 94,000 -0.00(-0.09%)
Jan 09, 2024 0.1020 0.1161 0.1020 0.1101 231,000 +0.01(+10.65%)
Jan 08, 2024 0.0935 0.1011 0.0935 0.0995 82,016 +0.01(+16.10%)
Jan 05, 2024 0.0857 0.0857 0.0857 0.0857 3,000 +0.00(+4.38%)
Dec 29, 2023 0.0821 0 -0.00(-3.07%)
Dec 28, 2023 0.0847 0.0847 0.0847 0.0847 38,333 -0.00(-4.51%)
Dec 27, 2023 0.0887 0.0887 0.0887 0.0887 500 +0.01(+7.52%)
Dec 20, 2023 0.0825 0 -0.01(-8.33%)
Dec 13, 2023 0.0900 0 +0.00(+2.39%)
Dec 11, 2023 0.0879 0 +0.00(+5.14%)
Dec 08, 2023 0.0836 0.0836 0.0836 0.0836 5,855 -0.00(-1.18%)
Dec 07, 2023 0.0846 0.0883 0.0846 0.0846 10,500 -0.00(-0.47%)
Dec 06, 2023 0.0760 0.0850 0.0754 0.0850 24,000 +0.01(+11.40%)
Dec 05, 2023 0.0757 0.0763 0.0757 0.0763 6,000 -0.01(-15.22%)
Dec 01, 2023 0.0900 0 -0.00(-0.88%)
Nov 29, 2023 0.0908 16 -0.00(-3.71%)
Nov 28, 2023 0.0943 0.0943 0.0943 0.0943 4,000 -0.00(-1.15%)
Nov 27, 2023 0.1052 0.1052 0.0954 0.0954 24,733 -0.01(-9.32%)
Nov 24, 2023 0.1052 0.1058 0.1052 0.1052 2,570 -0.00(-3.49%)
Nov 22, 2023 0.1087 0.1090 0.1080 0.1090 19,500 -0.01(-6.60%)
Nov 21, 2023 0.1089 0.1185 0.1089 0.1167 211,000 +0.01(+14.52%)
Nov 20, 2023 0.1019 0.1019 0.1010 0.1019 17,000 +0.00(+0.89%)
Nov 17, 2023 0.1000 0.1010 0.1000 0.1010 1,250 -0.00(-4.08%)
Nov 16, 2023 0.1053 0.1053 0.1053 0.1053 1,000 +0.00(+4.46%)
Nov 15, 2023 0.0925 0.1008 0.0925 0.1008 36,055 +0.01(+15.07%)
Nov 14, 2023 0.0876 0.0876 0.0876 0.0876 18,000 +0.00(+4.29%)
Nov 13, 2023 0.0840 0.0840 0.0840 0.0840 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0840 0 +0.00(+5.00%)
Nov 07, 2023 0.0800 0 +0.00(+1.27%)
Nov 06, 2023 0.0790 0.0790 0.0790 0.0790 12,000 -0.01(-10.23%)
Nov 02, 2023 0.0880 0 +0.01(+12.53%)
Nov 01, 2023 0.0830 0.0902 0.0782 0.0782 21,875 +0.00(+2.49%)
Oct 30, 2023 0.0763 0 +0.01(+8.23%)
Oct 27, 2023 0.0705 0.0705 0.0705 0.0705 2,000 +0.01(+11.90%)
Oct 26, 2023 0.0630 0.0751 0.0630 0.0630 5,777 -0.02(-21.35%)
Oct 25, 2023 0.0721 0.0801 0.0721 0.0801 2,000 +0.01(+10.33%)
Oct 20, 2023 0.0726 0 -0.00(-0.41%)
Oct 19, 2023 0.0765 0.0765 0.0700 0.0729 48,000 -0.01(-15.23%)
Oct 17, 2023 0.0860 0 +0.01(+19.11%)
Oct 16, 2023 0.0722 0.0722 0.0722 0.0722 20,499 -0.01(-11.74%)
Oct 13, 2023 0.0818 0.0818 0.0818 0.0818 10,500 +0.00(+1.11%)
Oct 10, 2023 0.0809 0 +0.01(+7.01%)
Oct 06, 2023 0.0756 0 -0.00(-1.31%)
Oct 03, 2023 0.0766 0 +0.00(+5.36%)
Oct 02, 2023 0.0727 0.0727 0.0727 0.0727 30,000 -0.00(-3.07%)
Sep 28, 2023 0.0750 0 -0.00(-3.60%)
Sep 26, 2023 0.0778 0 -0.00(-3.83%)
Sep 21, 2023 0.0809 0 -0.00(-4.49%)
Sep 20, 2023 0.0847 0.0847 0.0847 0.0847 1,200 +0.00(+0.59%)
Sep 15, 2023 0.0842 0 +0.00(+0.84%)
Sep 12, 2023 0.0835 1,500 +0.00(+0.97%)
Sep 11, 2023 0.0827 0.0827 0.0827 0.0827 3,500 -0.00(-2.71%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+15.80%)
Sep 05, 2023 0.0734 0 +0.00(+4.26%)
Aug 29, 2023 0.0704 2,000 -0.01(-9.51%)
Aug 28, 2023 0.0778 0.0778 0.0778 0.0778 550 +0.00(+3.05%)
Aug 25, 2023 0.0755 0.0755 0.0755 0.0755 1,000 +0.00(+0.40%)
Aug 24, 2023 0.0752 0.0752 0.0752 0.0752 5,000 -0.00(-6.00%)
Aug 22, 2023 0.0800 0 +0.00(+3.90%)
Aug 18, 2023 0.0770 0 -0.00(-1.28%)
Aug 17, 2023 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+0.26%)
Aug 15, 2023 0.0778 0 -0.00(-3.59%)
Aug 09, 2023 0.0807 0 +0.01(+7.17%)
Aug 01, 2023 0.0753 0 -0.01(-12.44%)
Jul 31, 2023 0.0860 0.0860 0.0860 0.0860 5,800 +0.00(+0.35%)
Jul 28, 2023 0.0857 0.0864 0.0857 0.0857 109,000 +0.00(+3.75%)
Jul 25, 2023 0.0826 0 -0.00(-4.18%)
Jul 24, 2023 0.0850 0.0862 0.0819 0.0862 20,150 +0.01(+6.82%)
Jul 21, 2023 0.0871 0.0871 0.0807 0.0807 1,200 -0.01(-7.56%)
Jul 20, 2023 0.0919 0.0919 0.0873 0.0873 33,600 -0.01(-7.13%)
Jul 18, 2023 0.0940 0 +0.00(+0.32%)
Jul 17, 2023 0.0937 0.0937 0.0897 0.0937 23,000 +0.01(+6.12%)
Jul 14, 2023 0.0883 0.0883 0.0883 0.0883 5,000 -0.01(-7.25%)
Jul 13, 2023 0.0952 0.0952 0.0952 0.0952 100,022 +0.00(+4.62%)
Jul 12, 2023 0.0878 0.0910 0.0862 0.0910 75,488 +0.00(+5.69%)
Jul 05, 2023 0.0861 3,000 -0.01(-12.05%)
Jun 30, 2023 0.0979 0 -0.01(-4.95%)
Jun 29, 2023 0.1000 0.1030 0.0861 0.1030 32,006 +0.01(+7.85%)
Jun 28, 2023 0.0948 0.1003 0.0948 0.0955 147,650 -0.00(-3.83%)
Jun 26, 2023 0.0993 0 -0.01(-6.94%)
Jun 23, 2023 0.0940 0.1100 0.0904 0.1067 140,392 +0.01(+13.27%)
Jun 22, 2023 0.0836 0.0942 0.0836 0.0942 51,294 +0.01(+12.54%)
Jun 20, 2023 0.0837 0 +0.01(+10.28%)
Jun 16, 2023 0.0746 0.0766 0.0746 0.0759 56,412 +0.00(+6.15%)
Jun 15, 2023 0.0820 0.0826 0.0715 0.0715 403,742 -0.01(-12.80%)
Jun 14, 2023 0.0820 0.0830 0.0820 0.0820 20,000 +0.00(+0.00%)
Jun 13, 2023 0.0839 0.0839 0.0820 0.0820 700 +0.00(+2.50%)
Jun 12, 2023 0.0851 0.0851 0.0800 0.0800 57,973 -0.01(-5.99%)
Jun 09, 2023 0.0842 0.0851 0.0842 0.0851 21,000 +0.00(+6.24%)
Jun 08, 2023 0.0880 0.0880 0.0801 0.0801 15,280 -0.01(-10.60%)
Jun 06, 2023 0.0896 69 -0.00(-4.58%)
Jun 05, 2023 0.0939 0.0939 0.0939 0.0939 265 +0.00(+4.33%)
Jun 02, 2023 0.0900 0.0906 0.0850 0.0900 48,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.