Skip to main content

Trueblue Inc (NY: TBI )

7.870 -0.210 (-2.60%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 28.67 28.87 28.21 28.48 252,306 -0.33(-1.15%)
May 28, 2015 28.76 28.92 28.48 28.81 110,820 -0.08(-0.28%)
May 27, 2015 28.68 28.91 28.33 28.89 165,000 +0.21(+0.73%)
May 26, 2015 28.69 28.87 28.51 28.68 259,460 -0.11(-0.38%)
May 22, 2015 28.88 28.79 28.79 28.79 170,400 -0.11(-0.38%)
May 21, 2015 29.03 29.15 28.59 28.90 221,063 -0.05(-0.17%)
May 20, 2015 29.12 29.15 28.88 28.95 159,630 -0.12(-0.41%)
May 19, 2015 28.88 29.10 28.64 29.07 186,825 +0.13(+0.45%)
May 18, 2015 28.88 28.99 28.48 28.94 178,495 -0.06(-0.21%)
May 15, 2015 29.10 29.20 28.80 29.00 227,807 -0.05(-0.17%)
May 14, 2015 28.91 29.05 28.50 29.05 181,455 +0.40(+1.40%)
May 13, 2015 28.70 28.86 28.23 28.65 192,567 +0.11(+0.39%)
May 12, 2015 28.54 28.66 27.79 28.54 225,651 -0.07(-0.24%)
May 11, 2015 28.33 29.03 28.33 28.61 268,629 +0.18(+0.63%)
May 08, 2015 28.64 28.99 28.27 28.43 348,591 +0.22(+0.78%)
May 07, 2015 28.24 28.29 27.99 28.21 161,596 -0.05(-0.18%)
May 06, 2015 28.33 28.43 27.88 28.26 241,057 +0.11(+0.39%)
May 05, 2015 28.49 28.87 28.09 28.15 274,274 -0.43(-1.50%)
May 04, 2015 28.84 29.76 28.57 28.58 393,325 -0.13(-0.45%)
May 01, 2015 28.81 29.02 28.43 28.71 381,519 -0.07(-0.24%)
Apr 30, 2015 29.29 29.30 28.64 28.78 485,780 -0.81(-2.74%)
Apr 29, 2015 29.60 29.84 29.14 29.59 416,576 -0.06(-0.20%)
Apr 28, 2015 29.40 29.89 29.18 29.65 520,245 +0.27(+0.92%)
Apr 27, 2015 29.36 30.10 28.47 29.38 1,182,347 +0.18(+0.62%)
Apr 24, 2015 25.69 30.18 25.50 29.20 2,150,296 +4.39(+17.69%)
Apr 23, 2015 25.88 25.90 24.80 24.81 689,126 -1.06(-4.10%)
Apr 22, 2015 25.48 25.88 25.21 25.87 258,642 +0.44(+1.73%)
Apr 21, 2015 26.09 26.09 25.28 25.43 349,425 -0.47(-1.81%)
Apr 20, 2015 25.45 26.04 25.36 25.90 273,444 +0.54(+2.13%)
Apr 17, 2015 25.57 25.57 25.14 25.36 309,109 -0.38(-1.48%)
Apr 16, 2015 26.06 26.12 25.51 25.74 380,154 -0.31(-1.19%)
Apr 15, 2015 25.38 26.21 25.32 26.05 542,485 +0.70(+2.76%)
Apr 14, 2015 25.08 25.36 24.89 25.35 400,427 +0.30(+1.20%)
Apr 13, 2015 24.65 25.09 24.51 25.05 218,493 +0.48(+1.95%)
Apr 10, 2015 24.54 24.82 24.32 24.57 131,770 +0.16(+0.66%)
Apr 09, 2015 24.65 24.85 24.29 24.41 129,775 -0.29(-1.17%)
Apr 08, 2015 24.53 24.88 24.51 24.70 149,780 +0.17(+0.69%)
Apr 07, 2015 24.56 24.73 24.35 24.53 135,379 -0.03(-0.12%)
Apr 06, 2015 24.27 24.89 24.11 24.56 179,432 +0.03(+0.12%)
Apr 02, 2015 24.34 24.53 24.53 24.53 241,600 +0.19(+0.78%)
Apr 01, 2015 24.32 24.66 23.99 24.34 336,311 -0.01(-0.04%)
Mar 31, 2015 24.50 24.76 24.28 24.35 181,675 -0.33(-1.34%)
Mar 30, 2015 24.85 24.88 24.19 24.68 470,069 -0.02(-0.08%)
Mar 27, 2015 24.44 24.75 24.43 24.70 235,496 +0.23(+0.94%)
Mar 26, 2015 24.15 24.69 24.01 24.47 241,679 +0.17(+0.70%)
Mar 25, 2015 25.39 25.39 24.29 24.30 319,634 -0.92(-3.65%)
Mar 24, 2015 25.40 25.40 25.04 25.22 273,247 -0.12(-0.47%)
Mar 23, 2015 25.32 25.50 25.04 25.34 235,682 +0.08(+0.32%)
Mar 20, 2015 24.73 25.43 24.61 25.26 549,462 +0.65(+2.64%)
Mar 19, 2015 24.37 24.85 24.14 24.61 208,494 +0.12(+0.49%)
Mar 18, 2015 23.96 24.51 23.72 24.49 225,295 +0.41(+1.70%)
Mar 17, 2015 23.85 24.12 23.63 24.08 271,774 +0.04(+0.17%)
Mar 16, 2015 23.97 24.10 23.71 24.04 317,984 +0.16(+0.67%)
Mar 13, 2015 24.21 24.35 23.42 23.88 421,157 -0.55(-2.25%)
Mar 12, 2015 22.92 24.56 22.92 24.43 514,614 +1.69(+7.43%)
Mar 11, 2015 22.91 23.06 22.34 22.74 408,117 -0.11(-0.48%)
Mar 10, 2015 23.53 23.53 22.72 22.85 430,362 -0.87(-3.67%)
Mar 09, 2015 22.74 23.87 22.71 23.72 589,568 +1.12(+4.96%)
Mar 06, 2015 22.47 22.86 22.34 22.60 313,894 +0.05(+0.22%)
Mar 05, 2015 22.87 22.87 22.45 22.55 245,342 -0.24(-1.05%)
Mar 04, 2015 23.16 23.16 22.47 22.79 433,719 -0.37(-1.60%)
Mar 03, 2015 23.86 23.96 23.10 23.16 555,454 -0.87(-3.62%)
Mar 02, 2015 23.05 24.13 23.00 24.03 747,025 +1.02(+4.43%)
Feb 27, 2015 23.07 23.34 22.65 23.01 527,017 -0.11(-0.48%)
Feb 26, 2015 22.96 23.31 22.78 23.12 278,832 +0.10(+0.43%)
Feb 25, 2015 22.75 23.14 22.57 23.02 447,844 +0.27(+1.19%)
Feb 24, 2015 21.92 23.04 21.88 22.75 297,018 +0.80(+3.64%)
Feb 23, 2015 22.69 22.78 21.67 21.95 301,446 -0.74(-3.26%)
Feb 20, 2015 22.04 22.80 22.02 22.69 691,165 +0.67(+3.04%)
Feb 19, 2015 22.11 22.20 21.77 22.02 172,005 -0.20(-0.90%)
Feb 18, 2015 22.42 22.50 21.97 22.22 287,496 -0.29(-1.29%)
Feb 17, 2015 22.85 23.01 22.46 22.51 255,333 -0.28(-1.23%)
Feb 13, 2015 22.76 22.79 22.79 22.79 284,000 +0.08(+0.35%)
Feb 12, 2015 21.80 22.85 21.66 22.71 485,487 +1.03(+4.75%)
Feb 11, 2015 21.38 21.98 21.38 21.68 550,756 +0.28(+1.31%)
Feb 10, 2015 21.91 22.01 21.33 21.40 629,073 -0.35(-1.61%)
Feb 09, 2015 21.32 22.16 21.19 21.75 641,345 +0.37(+1.73%)
Feb 06, 2015 23.50 23.50 20.87 21.38 1,201,398 -1.16(-5.15%)
Feb 05, 2015 22.71 23.13 22.36 22.54 678,638 +0.07(+0.31%)
Feb 04, 2015 22.66 22.86 22.26 22.47 186,620 -0.30(-1.32%)
Feb 03, 2015 22.50 23.24 22.48 22.77 402,924 +0.39(+1.74%)
Feb 02, 2015 22.07 22.71 21.77 22.38 594,174 +0.32(+1.45%)
Jan 30, 2015 20.19 22.11 20.19 22.06 906,000 +1.67(+8.19%)
Jan 29, 2015 20.16 20.49 19.83 20.39 356,590 +0.23(+1.14%)
Jan 28, 2015 20.60 20.87 20.00 20.16 195,321 -0.38(-1.85%)
Jan 27, 2015 20.15 20.74 19.97 20.54 428,472 +0.08(+0.39%)
Jan 26, 2015 20.56 20.78 20.23 20.46 175,171 -0.09(-0.44%)
Jan 23, 2015 20.47 20.79 20.22 20.55 162,469 +0.04(+0.20%)
Jan 22, 2015 20.24 20.77 20.00 20.51 192,716 +0.44(+2.19%)
Jan 21, 2015 19.95 20.23 19.84 20.07 121,526 +0.01(+0.05%)
Jan 20, 2015 20.32 20.40 19.82 20.06 266,874 -0.32(-1.57%)
Jan 16, 2015 20.11 20.48 20.07 20.38 225,526 +0.14(+0.69%)
Jan 15, 2015 21.00 21.13 20.06 20.24 234,004 -0.72(-3.44%)
Jan 14, 2015 21.15 21.19 20.49 20.96 245,412 -0.52(-2.42%)
Jan 13, 2015 21.47 21.92 21.09 21.48 195,861 +0.22(+1.03%)
Jan 12, 2015 21.38 21.50 20.95 21.26 146,796 -0.19(-0.89%)
Jan 09, 2015 21.71 21.91 21.34 21.45 177,858 -0.16(-0.74%)
Jan 08, 2015 21.62 21.96 21.26 21.61 407,982 +0.28(+1.31%)
Jan 07, 2015 21.28 21.51 21.12 21.33 324,663 +0.29(+1.38%)
Jan 06, 2015 21.39 21.67 20.85 21.04 321,258 -0.30(-1.41%)
Jan 05, 2015 21.41 21.62 21.08 21.34 185,668 -0.24(-1.11%)
Jan 02, 2015 22.38 22.39 21.30 21.58 214,081 -0.67(-3.01%)
Dec 31, 2014 22.53 22.25 22.25 22.25 188,800 -0.20(-0.89%)
Dec 30, 2014 22.48 22.62 22.40 22.45 152,845 -0.06(-0.27%)
Dec 29, 2014 22.53 22.82 22.40 22.51 368,746 -0.14(-0.62%)
Dec 26, 2014 22.62 22.81 22.47 22.65 271,349 +0.15(+0.67%)
Dec 24, 2014 22.80 22.50 22.50 22.50 105,300 -0.28(-1.23%)
Dec 23, 2014 22.58 23.10 22.56 22.78 165,716 +0.30(+1.33%)
Dec 22, 2014 21.99 22.59 21.90 22.48 324,463 +0.48(+2.18%)
Dec 19, 2014 21.47 22.12 21.46 22.00 985,876 +0.48(+2.23%)
Dec 18, 2014 21.17 21.61 20.97 21.52 500,689 +0.59(+2.82%)
Dec 17, 2014 20.18 21.15 20.05 20.93 524,792 +0.73(+3.61%)
Dec 16, 2014 20.33 20.68 20.00 20.20 423,816 -0.23(-1.13%)
Dec 15, 2014 20.77 20.90 20.28 20.43 386,131 -0.17(-0.83%)
Dec 12, 2014 21.33 21.43 20.24 20.60 994,295 -1.05(-4.85%)
Dec 11, 2014 22.25 22.41 21.61 21.65 221,010 -0.43(-1.95%)
Dec 10, 2014 22.73 22.74 22.03 22.08 235,001 -0.78(-3.41%)
Dec 09, 2014 22.47 22.90 22.26 22.86 329,779 +0.16(+0.70%)
Dec 08, 2014 22.86 23.02 22.57 22.70 213,118 -0.24(-1.05%)
Dec 05, 2014 22.53 23.09 22.50 22.94 297,075 +0.51(+2.27%)
Dec 04, 2014 22.83 22.92 22.31 22.43 145,560 -0.36(-1.58%)
Dec 03, 2014 22.35 22.95 22.27 22.79 138,092 +0.40(+1.79%)
Dec 02, 2014 22.35 22.70 22.27 22.39 149,487 +0.12(+0.54%)
Dec 01, 2014 22.90 22.94 22.27 22.27 155,175 -0.68(-2.96%)
Nov 28, 2014 23.25 23.52 22.91 22.95 115,267 -0.20(-0.86%)
Nov 26, 2014 22.91 23.15 23.15 23.15 151,300 +0.23(+1.00%)
Nov 25, 2014 23.12 23.18 22.68 22.92 335,452 -0.12(-0.52%)
Nov 24, 2014 23.00 23.26 22.89 23.04 236,340 +0.04(+0.17%)
Nov 21, 2014 23.53 23.59 22.93 23.00 254,743 -0.23(-0.99%)
Nov 20, 2014 23.30 23.43 23.00 23.23 238,649 -0.10(-0.43%)
Nov 19, 2014 24.20 24.20 23.31 23.33 249,302 -0.86(-3.56%)
Nov 18, 2014 24.53 24.75 24.17 24.19 165,283 -0.32(-1.31%)
Nov 17, 2014 24.91 25.13 24.24 24.51 330,152 -0.49(-1.96%)
Nov 14, 2014 24.95 25.12 24.86 25.00 176,766 +0.06(+0.24%)
Nov 13, 2014 25.20 25.35 24.84 24.94 187,656 -0.27(-1.07%)
Nov 12, 2014 24.75 25.29 24.54 25.21 179,632 +0.25(+1.00%)
Nov 11, 2014 24.97 25.09 24.79 24.96 193,079 -0.05(-0.20%)
Nov 10, 2014 25.00 25.11 24.82 25.01 206,215 +0.05(+0.20%)
Nov 07, 2014 24.56 24.96 24.21 24.96 290,727 +0.46(+1.88%)
Nov 06, 2014 24.45 24.76 24.27 24.50 324,778 +0.07(+0.29%)
Nov 05, 2014 24.75 24.79 24.29 24.43 265,917 -0.15(-0.61%)
Nov 04, 2014 24.48 24.86 24.40 24.58 198,560 +0.10(+0.41%)
Nov 03, 2014 24.69 24.97 24.29 24.48 362,432 -0.24(-0.97%)
Oct 31, 2014 25.05 25.19 24.63 24.72 510,901 +0.09(+0.37%)
Oct 30, 2014 24.54 24.76 24.47 24.63 275,436 +0.06(+0.24%)
Oct 29, 2014 24.69 25.09 24.45 24.57 307,447 -0.09(-0.36%)
Oct 28, 2014 24.26 24.84 24.04 24.66 281,977 +0.64(+2.66%)
Oct 27, 2014 23.93 24.15 24.04 24.02 364,283 -0.02(-0.08%)
Oct 24, 2014 23.85 24.26 23.70 24.04 335,818 -0.07(-0.29%)
Oct 23, 2014 25.99 25.99 22.70 24.11 1,264,726 -2.40(-9.05%)
Oct 22, 2014 26.83 27.03 26.28 26.51 247,452 -0.28(-1.05%)
Oct 21, 2014 26.10 26.81 26.20 26.79 121,591 +0.69(+2.64%)
Oct 20, 2014 25.67 26.32 25.66 26.10 162,688 +0.23(+0.89%)
Oct 17, 2014 26.03 26.13 25.77 25.87 248,418 +0.23(+0.90%)
Oct 16, 2014 24.94 25.75 24.89 25.64 163,984 +0.22(+0.87%)
Oct 15, 2014 24.56 25.52 24.16 25.42 165,074 +0.49(+1.97%)
Oct 14, 2014 24.93 25.64 24.67 24.93 118,559 +0.33(+1.34%)
Oct 13, 2014 24.33 25.22 23.92 24.60 139,917 +0.26(+1.07%)
Oct 10, 2014 24.47 24.92 24.26 24.34 120,748 -0.29(-1.18%)
Oct 09, 2014 25.23 25.38 24.61 24.63 247,266 -0.63(-2.49%)
Oct 08, 2014 24.36 25.29 24.17 25.26 111,077 +0.88(+3.61%)
Oct 07, 2014 24.89 24.91 24.38 24.38 134,788 -0.72(-2.87%)
Oct 06, 2014 25.54 25.55 25.10 25.10 61,881 -0.30(-1.18%)
Oct 03, 2014 24.82 25.52 24.43 25.40 208,405 +0.90(+3.67%)
Oct 02, 2014 24.25 24.63 24.19 24.50 249,738 +0.19(+0.78%)
Oct 01, 2014 25.16 25.16 24.27 24.31 270,491 -0.95(-3.76%)
Sep 30, 2014 25.28 25.70 25.26 25.26 187,336 -0.02(-0.08%)
Sep 29, 2014 25.13 25.46 25.13 25.28 141,565 -0.17(-0.67%)
Sep 26, 2014 25.15 25.49 25.11 25.45 184,088 +0.33(+1.31%)
Sep 25, 2014 25.67 25.67 24.88 25.12 138,169 -0.62(-2.41%)
Sep 24, 2014 25.90 25.90 25.52 25.74 121,112 -0.10(-0.39%)
Sep 23, 2014 26.45 26.51 25.75 25.84 169,858 -0.74(-2.78%)
Sep 22, 2014 26.86 27.24 26.29 26.58 117,849 -0.47(-1.74%)
Sep 19, 2014 27.38 28.85 27.02 27.05 396,175 -0.30(-1.10%)
Sep 18, 2014 26.80 27.43 26.68 27.35 163,424 +0.67(+2.51%)
Sep 17, 2014 26.84 26.89 26.44 26.68 119,198 -0.20(-0.74%)
Sep 16, 2014 27.09 27.09 26.63 26.88 94,470 -0.25(-0.92%)
Sep 15, 2014 27.23 27.35 26.97 27.13 95,677 -0.05(-0.18%)
Sep 12, 2014 27.40 27.41 27.04 27.18 134,282 -0.19(-0.69%)
Sep 11, 2014 27.28 27.48 27.13 27.37 88,293 -0.06(-0.22%)
Sep 10, 2014 27.28 27.63 27.15 27.43 108,010 +0.21(+0.77%)
Sep 09, 2014 27.42 27.44 27.07 27.22 142,923 -0.29(-1.05%)
Sep 08, 2014 27.43 27.70 27.34 27.51 230,449 +0.07(+0.26%)
Sep 05, 2014 27.02 27.45 26.90 27.44 121,220 +0.34(+1.25%)
Sep 04, 2014 26.88 27.33 26.78 27.10 118,547 +0.32(+1.19%)
Sep 03, 2014 27.38 27.49 26.72 26.78 132,737 -0.46(-1.69%)
Sep 02, 2014 27.14 27.45 26.97 27.24 104,068 +0.10(+0.37%)
Aug 29, 2014 26.78 27.14 27.14 27.14 134,800 +0.40(+1.50%)
Aug 28, 2014 26.99 26.99 26.57 26.74 129,887 -0.29(-1.07%)
Aug 27, 2014 27.42 27.55 26.95 27.03 106,332 -0.41(-1.49%)
Aug 26, 2014 26.79 27.47 26.73 27.44 128,460 +0.71(+2.66%)
Aug 25, 2014 27.41 27.41 26.64 26.73 201,654 -0.44(-1.62%)
Aug 22, 2014 27.03 27.29 26.98 27.17 134,474 +0.13(+0.48%)
Aug 21, 2014 27.10 27.29 27.02 27.04 257,423 -0.05(-0.18%)
Aug 20, 2014 26.99 27.19 26.79 27.09 160,980 -0.05(-0.18%)
Aug 19, 2014 26.97 27.36 26.81 27.14 198,919 +0.22(+0.82%)
Aug 18, 2014 26.66 26.94 26.53 26.92 138,082 +0.59(+2.24%)
Aug 15, 2014 26.90 26.93 26.07 26.33 152,783 -0.30(-1.13%)
Aug 14, 2014 26.71 26.71 26.45 26.63 90,660 -0.04(-0.15%)
Aug 13, 2014 26.77 27.25 26.64 26.67 250,113 +0.00(+0.00%)
Aug 12, 2014 26.75 27.01 26.50 26.67 205,088 -0.15(-0.56%)
Aug 11, 2014 26.65 27.09 26.41 26.82 157,338 +0.28(+1.06%)
Aug 08, 2014 26.09 26.55 26.02 26.54 170,142 +0.44(+1.69%)
Aug 07, 2014 26.23 26.42 25.94 26.10 222,016 -0.03(-0.11%)
Aug 06, 2014 25.79 26.24 25.70 26.13 218,008 +0.18(+0.69%)
Aug 05, 2014 26.21 26.30 25.85 25.95 264,579 -0.48(-1.82%)
Aug 04, 2014 26.65 26.76 26.14 26.43 257,716 -0.18(-0.68%)
Aug 01, 2014 27.00 27.25 26.52 26.61 233,045 -0.38(-1.41%)
Jul 31, 2014 27.45 27.68 26.92 26.99 502,747 -0.92(-3.30%)
Jul 30, 2014 28.13 28.22 27.69 27.91 354,017 -0.08(-0.29%)
Jul 29, 2014 28.13 28.30 27.93 27.99 229,162 -0.12(-0.43%)
Jul 28, 2014 28.39 28.41 27.70 28.11 387,460 -0.35(-1.23%)
Jul 25, 2014 28.83 28.93 28.15 28.46 353,491 -0.65(-2.23%)
Jul 24, 2014 28.66 30.50 28.66 29.11 511,905 -1.69(-5.49%)
Jul 23, 2014 30.81 31.23 30.58 30.80 179,278 +0.24(+0.79%)
Jul 22, 2014 30.66 31.04 30.41 30.56 186,759 +0.07(+0.23%)
Jul 21, 2014 30.98 30.98 30.32 30.49 209,401 -0.72(-2.31%)
Jul 18, 2014 30.72 31.30 30.72 31.21 178,148 +0.46(+1.50%)
Jul 17, 2014 30.75 30.98 30.40 30.75 199,384 -0.20(-0.65%)
Jul 16, 2014 30.57 31.20 30.46 30.95 209,912 +0.58(+1.91%)
Jul 15, 2014 30.47 30.75 30.16 30.37 299,384 -0.11(-0.36%)
Jul 14, 2014 30.36 30.62 30.02 30.48 143,130 +0.48(+1.60%)
Jul 11, 2014 29.71 30.17 29.46 30.00 310,271 +0.25(+0.84%)
Jul 10, 2014 29.07 29.95 28.99 29.75 193,728 -0.04(-0.13%)
Jul 09, 2014 29.84 30.05 29.66 29.79 298,096 +0.18(+0.61%)
Jul 08, 2014 29.72 29.94 29.42 29.61 256,521 -0.26(-0.87%)
Jul 07, 2014 30.45 30.47 29.68 29.87 367,305 -0.59(-1.94%)
Jul 03, 2014 29.49 30.46 30.46 30.46 345,900 +1.29(+4.42%)
Jul 02, 2014 28.33 29.28 28.33 29.17 290,189 +0.94(+3.33%)
Jul 01, 2014 27.60 28.62 27.60 28.23 266,660 +0.66(+2.39%)
Jun 30, 2014 27.29 27.57 26.93 27.57 154,731 +0.09(+0.33%)
Jun 27, 2014 26.70 27.50 26.70 27.48 168,792 +0.54(+2.00%)
Jun 26, 2014 27.49 27.49 26.81 26.94 138,201 -0.56(-2.04%)
Jun 25, 2014 27.35 27.76 27.21 27.50 200,275 -0.09(-0.33%)
Jun 24, 2014 28.18 28.37 27.57 27.59 233,439 -0.16(-0.58%)
Jun 23, 2014 27.79 27.85 27.49 27.75 217,018 -0.03(-0.11%)
Jun 20, 2014 27.50 27.86 27.47 27.78 288,477 +0.36(+1.31%)
Jun 19, 2014 27.49 27.53 27.08 27.42 138,398 +0.11(+0.40%)
Jun 18, 2014 27.44 27.44 26.95 27.31 95,149 -0.15(-0.55%)
Jun 17, 2014 27.53 27.79 27.40 27.46 127,924 -0.15(-0.54%)
Jun 16, 2014 27.42 27.62 27.19 27.61 97,855 +0.07(+0.25%)
Jun 13, 2014 27.79 27.88 27.47 27.54 106,150 -0.11(-0.40%)
Jun 12, 2014 28.20 28.20 27.60 27.65 112,426 -0.51(-1.81%)
Jun 11, 2014 28.60 28.63 28.08 28.16 151,317 -0.66(-2.29%)
Jun 10, 2014 29.13 29.13 28.70 28.82 164,620 +0.24(+0.84%)
Jun 06, 2014 28.57 28.79 28.36 28.58 252,358 +0.27(+0.95%)
Jun 05, 2014 27.76 28.45 27.35 28.31 179,965 +0.68(+2.46%)
Jun 04, 2014 27.28 27.69 26.99 27.63 195,113 +0.23(+0.84%)
Jun 03, 2014 27.28 27.53 26.96 27.40 267,794 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.