Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.550 -0.050 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.472 2.537 2.450 2.486 35,707,892 -0.02(-0.86%)
May 30, 2013 2.613 2.617 2.508 2.508 48,473,376 -0.10(-3.88%)
May 29, 2013 2.580 2.624 2.573 2.609 24,821,058 +0.01(+0.56%)
May 28, 2013 2.645 2.660 2.580 2.595 33,172,344 -0.04(-1.64%)
May 24, 2013 2.573 2.660 2.562 2.638 34,639,992 +0.04(+1.39%)
May 23, 2013 2.580 2.617 2.537 2.602 41,507,664 -0.03(-1.10%)
May 22, 2013 2.710 2.736 2.609 2.631 49,892,188 -0.07(-2.67%)
May 21, 2013 2.725 2.739 2.682 2.703 33,123,058 -0.01(-0.53%)
May 20, 2013 2.732 2.747 2.703 2.718 33,045,690 +0.02(+0.80%)
May 17, 2013 2.696 2.710 2.674 2.696 36,424,260 +0.03(+1.08%)
May 16, 2013 2.725 2.736 2.667 2.667 53,455,716 -0.04(-1.60%)
May 15, 2013 2.663 2.725 2.631 2.710 71,096,648 -0.07(-2.34%)
May 13, 2013 2.739 2.830 2.725 2.776 82,157,776 +0.13(+4.92%)
May 10, 2013 2.638 2.645 2.617 2.645 34,866,800 +0.08(+3.10%)
May 09, 2013 2.588 2.609 2.551 2.566 36,897,896 +0.02(+0.85%)
May 08, 2013 2.559 2.602 2.537 2.544 36,966,516 +0.01(+0.57%)
May 07, 2013 2.566 2.595 2.494 2.530 58,462,948 +0.07(+2.94%)
May 06, 2013 2.457 2.486 2.436 2.457 38,611,332 +0.07(+3.03%)
May 03, 2013 2.400 2.407 2.378 2.385 31,789,466 +0.03(+1.23%)
May 02, 2013 2.378 2.392 2.349 2.356 30,735,034 -0.06(-2.40%)
May 01, 2013 2.443 2.450 2.414 2.414 18,505,750 -0.03(-1.18%)
Apr 30, 2013 2.414 2.457 2.400 2.443 32,040,238 +0.04(+1.81%)
Apr 29, 2013 2.385 2.421 2.385 2.400 40,609,680 +0.05(+2.15%)
Apr 26, 2013 2.378 2.385 2.349 2.349 31,241,346 -0.04(-1.52%)
Apr 25, 2013 2.327 2.421 2.320 2.385 51,376,264 +0.07(+3.13%)
Apr 24, 2013 2.284 2.327 2.277 2.313 40,257,760 +0.03(+1.27%)
Apr 23, 2013 2.270 2.320 2.262 2.284 31,037,324 +0.01(+0.32%)
Apr 22, 2013 2.241 2.320 2.226 2.277 63,416,876 +0.06(+2.61%)
Apr 19, 2013 2.233 2.248 2.183 2.219 82,647,952 -0.07(-3.15%)
Apr 18, 2013 2.588 2.356 2.248 2.291 187,590,992 -0.30(-11.45%)
Apr 17, 2013 2.508 2.624 2.479 2.588 79,149,928 +0.10(+4.07%)
Apr 16, 2013 2.501 2.515 2.457 2.486 24,318,886 +0.08(+3.30%)
Apr 15, 2013 2.479 2.494 2.407 2.407 46,498,760 -0.12(-4.58%)
Apr 12, 2013 2.523 2.537 2.479 2.523 26,248,604 +0.01(+0.29%)
Apr 11, 2013 2.544 2.551 2.501 2.515 35,827,956 -0.03(-1.14%)
Apr 10, 2013 2.465 2.580 2.457 2.544 90,900,424 +0.11(+4.45%)
Apr 09, 2013 2.392 2.450 2.385 2.436 24,628,880 +0.06(+2.43%)
Apr 08, 2013 2.392 2.414 2.371 2.378 29,024,390 -0.04(-1.50%)
Apr 05, 2013 2.443 2.447 2.400 2.414 31,803,430 -0.03(-1.18%)
Apr 04, 2013 2.450 2.457 2.400 2.443 52,777,580 +0.01(+0.30%)
Apr 03, 2013 2.378 2.443 2.364 2.436 62,437,916 +0.08(+3.37%)
Apr 02, 2013 2.356 2.371 2.320 2.356 43,222,880 +0.00(+0.00%)
Apr 01, 2013 2.385 2.400 2.349 2.356 24,645,726 -0.01(-0.61%)
Mar 28, 2013 2.378 2.407 2.356 2.371 51,283,212 -0.04(-1.80%)
Mar 27, 2013 2.364 2.414 2.364 2.414 48,282,880 +0.03(+1.21%)
Mar 26, 2013 2.371 2.407 2.364 2.385 30,142,748 +0.03(+1.23%)
Mar 25, 2013 2.378 2.378 2.306 2.356 63,982,348 -0.05(-2.10%)
Mar 22, 2013 2.457 2.494 2.392 2.407 64,497,476 -0.09(-3.48%)
Mar 21, 2013 2.443 2.515 2.443 2.494 60,614,508 +0.00(+0.14%)
Mar 20, 2013 2.472 2.508 2.450 2.490 54,992,972 +0.03(+1.32%)
Mar 19, 2013 2.443 2.494 2.421 2.457 72,309,632 +0.04(+1.49%)
Mar 18, 2013 2.378 2.472 2.371 2.421 82,165,912 -0.06(-2.33%)
Mar 15, 2013 2.486 2.595 2.465 2.479 157,905,696 -0.03(-1.15%)
Mar 14, 2013 2.537 2.551 2.501 2.508 51,712,996 +0.01(+0.58%)
Mar 13, 2013 2.566 2.566 2.494 2.494 68,392,072 -0.09(-3.63%)
Mar 12, 2013 2.638 2.667 2.566 2.588 70,783,608 -0.03(-1.10%)
Mar 11, 2013 2.609 2.638 2.573 2.617 41,103,448 -0.04(-1.63%)
Mar 08, 2013 2.667 2.710 2.624 2.660 48,346,384 -0.01(-0.27%)
Mar 07, 2013 2.674 2.718 2.631 2.667 63,267,996 +0.05(+1.93%)
Mar 06, 2013 2.653 2.674 2.580 2.617 48,517,948 +0.07(+2.55%)
Mar 05, 2013 2.508 2.609 2.537 2.551 45,639,064 +0.04(+1.73%)
Mar 04, 2013 2.595 2.566 2.501 2.508 90,740,608 -0.09(-3.34%)
Mar 01, 2013 2.577 2.609 2.559 2.595 46,044,864 -0.04(-1.64%)
Feb 28, 2013 2.645 2.689 2.609 2.638 80,174,216 -0.09(-3.18%)
Feb 27, 2013 2.617 2.739 2.617 2.725 79,887,640 +0.14(+5.60%)
Feb 26, 2013 2.635 2.660 2.559 2.580 71,032,464 -0.04(-1.65%)
Feb 25, 2013 2.819 2.826 2.609 2.624 70,808,888 -0.11(-3.97%)
Feb 22, 2013 2.754 2.776 2.703 2.732 63,358,336 +0.02(+0.80%)
Feb 21, 2013 2.725 2.747 2.660 2.710 57,481,432 -0.05(-1.83%)
Feb 20, 2013 2.819 2.833 2.754 2.761 76,799,360 -0.08(-2.80%)
Feb 19, 2013 2.862 2.880 2.826 2.841 38,655,840 -0.04(-1.50%)
Feb 15, 2013 2.906 2.942 2.862 2.884 35,698,356 +0.01(+0.25%)
Feb 14, 2013 2.804 2.884 2.783 2.877 43,422,748 +0.00(+0.00%)
Feb 13, 2013 2.956 2.971 2.855 2.877 51,673,024 -0.09(-3.16%)
Feb 12, 2013 3.000 3.014 2.963 2.971 26,535,272 -0.03(-0.96%)
Feb 11, 2013 3.000 3.014 2.963 3.000 37,785,260 +0.06(+1.97%)
Feb 08, 2013 2.971 3.000 2.935 2.942 36,299,176 +0.01(+0.25%)
Feb 07, 2013 2.989 3.000 2.906 2.935 55,463,816 -0.04(-1.46%)
Feb 06, 2013 2.826 3.000 2.812 2.978 105,091,832 +0.22(+8.14%)
Feb 04, 2013 2.833 2.898 2.754 2.754 88,136,840 -0.14(-4.75%)
Feb 01, 2013 2.906 2.978 2.869 2.891 59,173,176 +0.06(+2.04%)
Jan 31, 2013 2.848 2.906 2.783 2.833 123,513,320 -0.12(-4.16%)
Jan 30, 2013 3.029 3.057 2.935 2.956 62,779,316 -0.09(-2.85%)
Jan 29, 2013 3.075 3.108 3.021 3.043 54,212,856 -0.03(-0.94%)
Jan 28, 2013 3.018 3.142 3.007 3.072 77,564,000 +0.04(+1.19%)
Jan 25, 2013 3.043 3.079 2.963 3.036 118,962,512 -0.04(-1.41%)
Jan 24, 2013 3.021 3.209 3.007 3.079 225,634,768 -0.27(-8.19%)
Jan 23, 2013 3.401 3.539 3.339 3.354 111,646,920 +0.01(+0.43%)
Jan 22, 2013 3.245 3.339 3.238 3.339 76,077,784 +0.14(+4.29%)
Jan 18, 2013 3.202 3.245 3.144 3.202 81,351,960 -0.07(-2.21%)
Jan 17, 2013 3.332 3.332 3.253 3.274 75,978,672 -0.03(-0.88%)
Jan 16, 2013 3.303 3.361 3.281 3.303 57,685,724 -0.05(-1.51%)
Jan 15, 2013 3.281 3.397 3.274 3.354 74,582,120 +0.01(+0.43%)
Jan 14, 2013 3.361 3.424 3.260 3.339 115,344,536 -0.06(-1.70%)
Jan 11, 2013 3.195 3.433 3.188 3.397 178,876,528 +0.18(+5.62%)
Jan 10, 2013 3.216 3.253 3.068 3.216 404,409,024 +0.51(+18.67%)
Jan 09, 2013 2.826 2.877 2.653 2.710 134,224,224 -0.22(-7.41%)
Jan 08, 2013 2.935 2.971 2.877 2.927 81,802,184 -0.12(-4.03%)
Jan 07, 2013 3.043 3.101 3.021 3.050 53,514,632 +0.03(+0.96%)
Jan 04, 2013 3.036 3.050 2.985 3.021 49,221,844 +0.01(+0.48%)
Jan 03, 2013 2.985 3.050 2.949 3.007 72,574,536 +0.04(+1.22%)
Jan 02, 2013 2.942 3.036 2.935 2.971 78,222,520 +0.11(+3.92%)
Dec 31, 2012 2.754 2.884 2.736 2.859 46,249,596 +0.10(+3.81%)
Dec 28, 2012 2.797 2.833 2.747 2.754 57,458,140 -0.14(-4.75%)
Dec 27, 2012 2.935 2.942 2.841 2.891 57,287,228 -0.04(-1.23%)
Dec 26, 2012 2.920 2.935 2.841 2.927 43,780,524 +0.04(+1.25%)
Dec 24, 2012 2.927 2.935 2.841 2.891 30,476,150 +0.01(+0.25%)
Dec 21, 2012 2.913 2.956 2.869 2.884 95,342,928 -0.14(-4.55%)
Dec 20, 2012 3.029 3.086 3.000 3.021 69,540,432 -0.02(-0.71%)
Dec 19, 2012 3.108 3.144 2.992 3.043 115,294,720 +0.01(+0.24%)
Dec 18, 2012 3.014 3.086 2.963 3.036 140,928,960 +0.18(+6.33%)
Dec 17, 2012 2.776 2.920 2.768 2.855 114,393,992 +0.09(+3.40%)
Dec 14, 2012 2.776 2.804 2.739 2.761 80,508,784 +0.04(+1.60%)
Dec 13, 2012 2.718 2.776 2.667 2.718 80,446,712 -0.05(-1.83%)
Dec 12, 2012 2.768 2.783 2.747 2.768 45,705,692 +0.03(+1.06%)
Dec 11, 2012 2.667 2.797 2.689 2.739 67,010,656 +0.07(+2.71%)
Dec 10, 2012 2.682 2.696 2.595 2.667 94,131,688 -0.12(-4.16%)
Dec 07, 2012 2.783 2.819 2.703 2.783 98,821,184 +0.07(+2.67%)
Dec 06, 2012 2.797 2.819 2.645 2.710 124,101,304 -0.09(-3.35%)
Dec 05, 2012 2.573 2.819 2.566 2.804 209,149,888 +0.32(+12.79%)
Dec 04, 2012 2.392 2.501 2.371 2.486 68,261,488 +0.13(+5.52%)
Nov 30, 2012 2.378 2.417 2.349 2.356 50,096,452 -0.04(-1.81%)
Nov 29, 2012 2.450 2.472 2.356 2.400 97,201,360 +0.04(+1.53%)
Nov 28, 2012 2.313 2.400 2.291 2.364 81,161,256 +0.07(+3.15%)
Nov 27, 2012 2.421 2.429 2.277 2.291 104,406,544 -0.14(-5.65%)
Nov 26, 2012 2.559 2.566 2.421 2.429 108,282,104 -0.14(-5.62%)
Nov 23, 2012 2.486 2.595 2.443 2.573 138,602,672 +0.18(+7.55%)
Nov 21, 2012 2.219 2.457 2.205 2.392 213,496,128 +0.26(+12.20%)
Nov 20, 2012 2.147 2.190 2.111 2.132 72,068,624 +0.01(+0.34%)
Nov 19, 2012 2.082 2.132 2.067 2.125 65,924,900 +0.12(+6.14%)
Nov 16, 2012 1.988 2.024 1.923 2.002 48,168,324 +0.04(+1.84%)
Nov 15, 2012 1.959 2.009 1.944 1.966 50,199,100 +0.04(+1.87%)
Nov 14, 2012 2.009 2.017 1.901 1.930 49,614,900 -0.01(-0.74%)
Nov 13, 2012 1.908 1.952 1.901 1.944 28,988,868 -0.01(-0.74%)
Nov 12, 2012 1.962 1.980 1.930 1.959 21,996,738 +0.04(+2.26%)
Nov 09, 2012 1.894 1.930 1.886 1.915 32,130,620 +0.02(+1.14%)
Nov 08, 2012 1.908 1.937 1.879 1.894 33,557,936 -0.01(-0.76%)
Nov 07, 2012 1.944 1.959 1.879 1.908 60,624,232 -0.09(-4.69%)
Nov 06, 2012 1.995 2.038 1.988 2.002 31,370,880 +0.00(+0.00%)
Nov 05, 2012 1.999 2.046 1.980 2.002 31,436,746 -0.02(-1.07%)
Nov 02, 2012 2.031 2.060 1.995 2.024 42,285,652 -0.04(-1.75%)
Nov 01, 2012 1.995 2.067 1.980 2.060 51,674,500 +0.13(+6.74%)
Oct 31, 2012 1.952 1.966 1.915 1.930 35,886,396 +0.08(+4.30%)
Oct 26, 2012 1.879 1.850 1.850 1.850 38,485,616 -0.05(-2.66%)
Oct 25, 2012 1.901 1.923 1.886 1.901 33,060,528 +0.05(+2.73%)
Oct 24, 2012 1.915 1.930 1.850 1.850 40,171,760 -0.09(-4.48%)
Oct 23, 2012 1.894 1.966 1.886 1.937 86,779,176 -0.04(-2.19%)
Oct 19, 2012 2.053 2.060 1.952 1.980 61,626,524 -0.04(-2.14%)
Oct 18, 2012 2.038 2.132 1.980 2.024 181,739,248 -0.10(-4.76%)
Oct 17, 2012 2.071 2.125 2.031 2.125 71,892,472 +0.09(+4.26%)
Oct 16, 2012 1.988 2.060 1.980 2.038 69,731,192 +0.10(+5.22%)
Oct 15, 2012 1.879 1.944 1.865 1.937 31,784,484 +0.09(+4.69%)
Oct 12, 2012 1.843 1.872 1.829 1.850 36,785,140 +0.01(+0.39%)
Oct 11, 2012 1.858 1.879 1.821 1.843 42,030,628 -0.04(-1.92%)
Oct 10, 2012 1.901 1.915 1.821 1.879 48,001,532 -0.06(-2.98%)
Oct 09, 2012 1.973 1.995 1.930 1.937 30,691,474 +0.00(+0.00%)
Oct 08, 2012 1.915 1.937 1.915 1.937 15,442,532 +0.00(+0.00%)
Oct 05, 2012 1.952 1.959 1.915 1.937 22,813,910 +0.03(+1.52%)
Oct 04, 2012 1.923 1.944 1.879 1.908 37,725,852 -0.01(-0.75%)
Oct 03, 2012 1.897 1.930 1.865 1.923 43,492,544 +0.03(+1.53%)
Oct 02, 2012 2.009 2.031 1.872 1.894 76,758,624 -0.10(-5.07%)
Oct 01, 2012 1.872 2.017 1.872 1.995 101,526,560 +0.13(+7.18%)
Sep 28, 2012 1.908 1.930 1.843 1.861 87,653,896 -0.07(-3.56%)
Sep 27, 2012 1.915 1.944 1.879 1.930 42,242,920 +0.06(+3.09%)
Sep 26, 2012 1.908 1.915 1.829 1.872 73,159,872 -0.08(-4.07%)
Sep 25, 2012 2.002 2.009 1.937 1.952 43,872,668 -0.03(-1.46%)
Sep 24, 2012 1.952 2.002 1.930 1.980 33,985,724 -0.02(-1.08%)
Sep 21, 2012 2.017 2.038 1.930 2.002 77,429,616 -0.06(-2.81%)
Sep 20, 2012 2.046 2.074 2.031 2.060 40,844,084 -0.03(-1.38%)
Sep 19, 2012 2.074 2.096 2.046 2.089 39,076,444 -0.01(-0.34%)
Sep 18, 2012 2.074 2.132 2.046 2.096 68,501,744 -0.05(-2.36%)
Sep 17, 2012 2.201 2.233 2.103 2.147 69,947,792 -0.01(-0.34%)
Sep 14, 2012 2.176 2.270 2.096 2.154 145,229,808 +0.03(+1.36%)
Sep 13, 2012 2.024 2.147 2.009 2.125 88,363,096 +0.14(+6.91%)
Sep 12, 2012 2.125 2.154 1.959 1.988 203,757,088 -0.03(-1.43%)
Sep 11, 2012 2.017 2.031 1.980 2.017 61,590,960 +0.12(+6.08%)
Sep 10, 2012 1.915 1.937 1.872 1.901 52,684,212 -0.01(-0.38%)
Sep 07, 2012 1.821 1.915 1.793 1.908 130,857,688 +0.13(+7.32%)
Sep 06, 2012 1.727 1.814 1.641 1.778 175,582,032 +0.06(+3.36%)
Sep 05, 2012 2.089 2.096 1.706 1.720 305,038,944 -0.33(-15.90%)
Sep 04, 2012 2.096 2.132 2.038 2.046 98,842,960 +0.01(+0.35%)
Aug 31, 2012 2.038 2.067 1.988 2.038 62,526,480 +0.05(+2.55%)
Aug 30, 2012 2.096 2.125 1.973 1.988 99,846,784 -0.11(-5.17%)
Aug 29, 2012 2.118 2.139 2.009 2.096 131,665,800 -0.25(-10.77%)
Aug 27, 2012 2.392 2.450 2.349 2.349 120,303,976 +0.12(+5.52%)
Aug 24, 2012 2.226 2.320 2.212 2.226 82,340,776 -0.09(-3.75%)
Aug 23, 2012 2.132 2.320 2.111 2.313 148,754,064 +0.23(+11.11%)
Aug 22, 2012 2.082 2.089 2.031 2.082 51,153,168 +0.09(+4.35%)
Aug 21, 2012 2.006 2.060 1.973 1.995 34,369,248 +0.01(+0.36%)
Aug 20, 2012 1.980 2.031 1.952 1.988 28,276,574 +0.01(+0.37%)
Aug 17, 2012 1.995 2.017 1.959 1.980 41,532,096 +0.07(+3.79%)
Aug 16, 2012 1.919 1.973 1.865 1.908 46,699,932 +0.00(+0.00%)
Aug 15, 2012 1.821 1.908 1.814 1.908 61,706,972 +0.11(+6.02%)
Aug 14, 2012 1.803 1.814 1.742 1.800 73,978,808 -0.09(-4.60%)
Aug 13, 2012 2.002 2.024 1.865 1.886 61,451,796 -0.11(-5.43%)
Aug 10, 2012 2.024 2.060 1.952 1.995 71,747,064 -0.12(-5.80%)
Aug 09, 2012 1.999 2.118 1.973 2.118 81,205,928 +0.19(+9.74%)
Aug 08, 2012 1.843 1.944 1.814 1.930 56,737,216 +0.01(+0.75%)
Aug 07, 2012 1.933 1.944 1.865 1.915 77,865,432 +0.10(+5.58%)
Aug 06, 2012 1.785 1.836 1.749 1.814 44,840,008 +0.10(+5.91%)
Aug 03, 2012 1.677 1.742 1.655 1.713 51,825,680 +0.07(+4.41%)
Aug 02, 2012 1.695 1.713 1.568 1.641 92,671,232 -0.08(-4.62%)
Aug 01, 2012 1.756 1.966 1.677 1.720 238,270,896 -0.02(-1.24%)
Jul 31, 2012 1.655 1.742 1.619 1.742 127,671,192 +0.17(+11.06%)
Jul 30, 2012 1.561 1.590 1.518 1.568 52,743,036 +0.04(+2.84%)
Jul 27, 2012 1.496 1.561 1.496 1.525 81,293,056 +0.07(+4.46%)
Jul 26, 2012 1.409 1.460 1.381 1.460 66,389,144 +0.13(+9.78%)
Jul 25, 2012 1.315 1.341 1.301 1.330 34,211,876 +0.06(+4.55%)
Jul 24, 2012 1.283 1.315 1.265 1.272 42,224,544 -0.05(-3.83%)
Jul 23, 2012 1.207 1.323 1.207 1.323 46,862,792 +0.09(+7.02%)
Jul 20, 2012 1.247 1.272 1.207 1.236 71,491,664 -0.10(-7.57%)
Jul 19, 2012 1.409 1.417 1.279 1.337 146,408,288 +0.09(+6.94%)
Jul 18, 2012 1.200 1.250 1.178 1.250 74,566,592 +0.03(+2.37%)
Jul 17, 2012 1.301 1.301 1.222 1.222 96,264,088 -0.08(-6.11%)
Jul 16, 2012 1.330 1.359 1.301 1.301 55,425,420 -0.03(-2.17%)
Jul 13, 2012 1.344 1.381 1.315 1.330 29,747,186 -0.03(-2.13%)
Jul 12, 2012 1.395 1.402 1.352 1.359 42,758,352 -0.01(-1.05%)
Jul 11, 2012 1.330 1.402 1.323 1.373 70,462,856 +0.07(+5.55%)
Jul 10, 2012 1.315 1.323 1.279 1.301 56,587,120 -0.03(-2.17%)
Jul 09, 2012 1.352 1.373 1.323 1.330 49,850,396 -0.06(-4.17%)
Jul 06, 2012 1.417 1.424 1.388 1.388 52,117,112 -0.07(-4.95%)
Jul 05, 2012 1.474 1.482 1.446 1.460 52,705,828 -0.08(-5.16%)
Jul 03, 2012 1.525 1.547 1.518 1.540 14,922,198 -0.01(-0.47%)
Jul 02, 2012 1.521 1.547 1.503 1.547 25,533,832 +0.05(+3.38%)
Jun 29, 2012 1.579 1.590 1.474 1.496 99,292,840 -0.03(-1.90%)
Jun 28, 2012 1.543 1.561 1.503 1.525 49,241,800 -0.06(-3.65%)
Jun 27, 2012 1.597 1.612 1.547 1.583 38,197,004 +0.02(+1.39%)
Jun 26, 2012 1.525 1.590 1.511 1.561 59,847,972 -0.02(-1.37%)
Jun 25, 2012 1.615 1.626 1.547 1.583 67,524,960 -0.14(-7.98%)
Jun 22, 2012 1.742 1.756 1.713 1.720 27,052,708 +0.00(+0.00%)
Jun 21, 2012 1.800 1.800 1.706 1.720 35,790,396 -0.09(-4.80%)
Jun 20, 2012 1.814 1.829 1.778 1.807 54,590,380 -0.03(-1.57%)
Jun 19, 2012 1.818 1.861 1.807 1.836 39,912,632 +0.02(+1.20%)
Jun 18, 2012 1.793 1.840 1.778 1.814 37,948,536 +0.02(+1.21%)
Jun 15, 2012 1.709 1.800 1.706 1.793 68,560,648 +0.09(+5.53%)
Jun 14, 2012 1.764 1.814 1.662 1.699 155,107,136 -0.32(-15.77%)
Jun 13, 2012 2.017 2.053 2.009 2.017 26,527,224 -0.06(-2.79%)
Jun 12, 2012 2.046 2.082 2.024 2.074 26,571,912 +0.07(+3.61%)
Jun 11, 2012 2.132 2.139 1.995 2.002 63,358,348 -0.18(-8.28%)
Jun 08, 2012 2.139 2.190 2.067 2.183 110,957,256 +0.14(+6.71%)
Jun 07, 2012 2.078 2.096 2.038 2.046 34,741,472 -0.04(-1.74%)
Jun 06, 2012 2.031 2.082 2.024 2.082 46,501,592 +0.09(+4.35%)
Jun 05, 2012 1.915 1.995 1.908 1.995 49,863,832 +0.11(+5.75%)
Jun 04, 2012 1.930 1.944 1.886 1.886 25,097,500 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.