Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 70.05 70.95 69.96 70.92 63,944 +0.88(+1.26%)
May 27, 2021 70.18 70.96 70.03 70.05 55,688 -0.13(-0.19%)
May 26, 2021 69.75 70.25 69.09 70.18 69,443 +0.31(+0.45%)
May 25, 2021 69.88 70.20 69.75 69.87 24,342 +0.07(+0.09%)
May 24, 2021 70.14 70.21 69.64 69.80 34,393 -0.07(-0.09%)
May 21, 2021 70.21 70.21 69.53 69.87 24,979 +0.04(+0.05%)
May 20, 2021 68.17 70.18 68.17 69.83 52,418 +1.83(+2.70%)
May 19, 2021 68.18 68.34 67.66 67.99 45,090 -0.43(-0.64%)
May 18, 2021 68.65 69.10 67.69 68.43 24,539 -0.23(-0.33%)
May 17, 2021 68.69 69.11 68.37 68.65 28,287 -0.23(-0.33%)
May 14, 2021 68.62 69.59 68.62 68.88 31,423 +0.47(+0.69%)
May 13, 2021 67.90 68.64 67.90 68.41 22,774 +1.33(+1.99%)
May 12, 2021 68.01 68.01 67.03 67.08 17,635 -1.11(-1.62%)
May 11, 2021 68.33 68.68 68.01 68.18 21,343 -0.15(-0.22%)
May 10, 2021 68.11 68.53 68.01 68.33 29,329 +0.72(+1.06%)
May 07, 2021 67.43 68.45 67.09 67.61 21,357 -0.27(-0.40%)
May 06, 2021 67.47 67.89 67.17 67.89 36,064 +0.97(+1.46%)
May 05, 2021 67.43 67.78 66.84 66.91 25,393 -0.85(-1.26%)
May 04, 2021 68.87 68.87 67.73 67.77 14,511 -1.11(-1.61%)
May 03, 2021 68.50 68.93 67.90 68.87 22,259 +1.40(+2.07%)
Apr 30, 2021 69.76 69.76 67.38 67.47 51,181 -2.29(-3.28%)
Apr 29, 2021 69.01 69.97 69.01 69.76 24,968 +1.55(+2.27%)
Apr 28, 2021 67.96 68.66 67.96 68.21 14,981 +0.03(+0.04%)
Apr 27, 2021 67.95 68.27 67.00 68.18 31,699 +0.21(+0.31%)
Apr 26, 2021 69.35 69.35 67.81 67.97 25,502 -1.25(-1.80%)
Apr 23, 2021 69.35 69.35 68.48 69.22 31,089 +0.28(+0.41%)
Apr 22, 2021 68.39 69.49 68.39 68.94 39,401 +0.45(+0.66%)
Apr 21, 2021 67.95 68.88 67.95 68.48 39,766 +0.78(+1.16%)
Apr 20, 2021 66.77 67.93 66.73 67.70 30,149 +1.08(+1.62%)
Apr 19, 2021 65.88 66.90 65.83 66.62 33,701 +1.12(+1.70%)
Apr 16, 2021 65.18 65.71 64.93 65.51 41,346 +0.45(+0.70%)
Apr 15, 2021 63.80 65.07 63.80 65.05 27,821 +1.23(+1.93%)
Apr 14, 2021 63.43 64.12 63.36 63.82 35,494 +0.25(+0.39%)
Apr 13, 2021 63.00 64.20 62.94 63.58 36,115 +0.02(+0.03%)
Apr 12, 2021 62.33 63.92 62.33 63.56 15,442 +1.26(+2.02%)
Apr 09, 2021 64.06 64.06 61.36 62.30 66,831 -0.42(-0.66%)
Apr 08, 2021 62.12 63.02 62.12 62.72 38,244 +0.85(+1.38%)
Apr 07, 2021 63.95 63.95 61.83 61.87 43,817 -1.29(-2.04%)
Apr 06, 2021 62.08 64.28 62.08 63.15 108,950 +0.91(+1.46%)
Apr 05, 2021 61.17 62.55 61.17 62.24 43,990 +1.12(+1.83%)
Apr 01, 2021 60.52 61.18 60.09 61.13 70,215 +0.92(+1.52%)
Mar 31, 2021 61.50 61.50 60.09 60.21 54,933 -1.27(-2.06%)
Mar 30, 2021 61.47 61.50 60.34 61.48 27,450 +0.09(+0.15%)
Mar 29, 2021 60.66 61.93 60.42 61.38 62,301 +0.76(+1.25%)
Mar 26, 2021 60.69 60.82 60.27 60.63 49,383 -0.06(-0.09%)
Mar 25, 2021 61.27 61.27 60.55 60.68 21,196 -0.65(-1.06%)
Mar 24, 2021 61.65 61.85 61.08 61.34 18,751 -0.61(-0.99%)
Mar 23, 2021 62.41 62.41 61.07 61.95 32,805 +0.55(+0.89%)
Mar 22, 2021 61.25 61.86 60.12 61.40 42,080 +0.71(+1.17%)
Mar 19, 2021 61.65 61.92 60.12 60.69 122,136 -1.33(-2.15%)
Mar 18, 2021 62.91 62.91 61.67 62.03 32,527 -0.95(-1.50%)
Mar 17, 2021 63.53 63.86 62.69 62.97 62,622 -0.66(-1.04%)
Mar 16, 2021 63.44 64.14 63.01 63.63 23,827 +0.11(+0.18%)
Mar 15, 2021 63.26 63.67 62.84 63.52 27,230 +0.69(+1.10%)
Mar 12, 2021 63.09 63.43 62.41 62.83 21,677 +0.02(+0.03%)
Mar 11, 2021 63.13 63.66 62.54 62.81 29,581 -0.35(-0.55%)
Mar 10, 2021 62.78 63.36 62.01 63.16 49,652 +1.15(+1.86%)
Mar 09, 2021 61.81 63.14 61.81 62.01 31,605 +0.17(+0.28%)
Mar 08, 2021 62.58 63.31 61.64 61.84 25,144 -0.67(-1.07%)
Mar 05, 2021 61.17 62.93 60.61 62.51 26,013 +1.79(+2.94%)
Mar 04, 2021 61.71 63.15 60.27 60.72 34,217 -1.14(-1.84%)
Mar 03, 2021 63.08 63.76 61.62 61.86 25,313 -1.83(-2.87%)
Mar 02, 2021 64.04 64.24 63.46 63.69 19,316 -0.45(-0.71%)
Mar 01, 2021 63.24 64.87 63.24 64.14 32,113 +1.35(+2.15%)
Feb 26, 2021 64.56 64.56 62.50 62.80 53,021 -1.74(-2.69%)
Feb 25, 2021 65.96 65.96 64.42 64.53 19,151 -1.04(-1.58%)
Feb 24, 2021 65.22 65.88 64.93 65.57 18,125 -0.03(-0.04%)
Feb 23, 2021 65.27 66.31 64.92 65.60 50,700 +0.14(+0.22%)
Feb 22, 2021 65.78 65.85 65.25 65.45 34,164 -0.88(-1.32%)
Feb 19, 2021 68.15 68.15 66.22 66.33 36,902 -1.25(-1.86%)
Feb 18, 2021 66.53 68.00 66.41 67.59 55,066 +1.18(+1.78%)
Feb 17, 2021 65.36 66.54 65.36 66.41 29,751 -0.29(-0.44%)
Feb 16, 2021 67.07 67.07 66.01 66.70 22,391 -0.34(-0.51%)
Feb 12, 2021 66.18 67.21 65.79 67.04 28,843 +0.24(+0.35%)
Feb 11, 2021 67.13 67.31 66.34 66.80 37,925 -0.18(-0.27%)
Feb 10, 2021 67.38 67.77 66.67 66.98 31,351 +0.18(+0.27%)
Feb 09, 2021 66.16 67.30 66.15 66.80 27,506 +0.61(+0.93%)
Feb 08, 2021 65.31 66.44 65.28 66.19 42,424 +0.88(+1.34%)
Feb 05, 2021 64.81 66.26 64.81 65.31 43,371 +0.80(+1.24%)
Feb 04, 2021 64.38 64.91 64.08 64.51 40,705 +0.19(+0.29%)
Feb 03, 2021 64.34 65.14 64.06 64.32 34,205 +0.10(+0.16%)
Feb 02, 2021 63.04 65.00 63.04 64.22 61,500 +1.06(+1.67%)
Feb 01, 2021 63.06 63.19 62.24 63.16 32,662 +0.81(+1.30%)
Jan 29, 2021 63.85 64.41 62.18 62.35 53,975 -2.04(-3.16%)
Jan 28, 2021 63.90 65.19 63.90 64.39 44,580 +0.67(+1.05%)
Jan 27, 2021 63.08 64.63 63.08 63.72 29,791 -0.03(-0.04%)
Jan 26, 2021 62.79 63.87 62.10 63.75 60,934 +1.46(+2.35%)
Jan 25, 2021 63.69 64.07 62.24 62.29 135,158 -1.80(-2.81%)
Jan 22, 2021 63.56 64.52 63.34 64.09 47,825 -0.05(-0.07%)
Jan 21, 2021 64.06 64.55 63.70 64.13 73,018 -0.58(-0.90%)
Jan 20, 2021 65.78 65.78 64.10 64.72 51,474 -0.58(-0.88%)
Jan 19, 2021 65.70 65.99 65.07 65.29 107,439 -0.31(-0.47%)
Jan 15, 2021 64.90 65.67 64.44 65.61 52,491 +0.42(+0.65%)
Jan 14, 2021 66.95 67.30 65.15 65.18 58,458 -1.52(-2.28%)
Jan 13, 2021 67.13 67.13 66.28 66.70 41,030 -0.49(-0.73%)
Jan 12, 2021 67.97 68.15 66.40 67.19 51,296 -0.95(-1.40%)
Jan 11, 2021 69.27 69.31 68.00 68.14 36,397 -1.25(-1.81%)
Jan 08, 2021 68.92 69.69 68.84 69.40 42,947 +0.67(+0.97%)
Jan 07, 2021 69.15 69.56 68.23 68.73 49,579 -0.01(-0.01%)
Jan 06, 2021 68.89 69.21 68.42 68.74 63,037 -0.26(-0.38%)
Jan 05, 2021 68.33 69.27 67.62 69.00 79,037 +0.50(+0.73%)
Jan 04, 2021 69.33 69.94 68.04 68.50 141,328 -0.78(-1.13%)
Dec 31, 2020 69.28 69.28 69.28 55,636 +0.39(+0.56%)
Dec 30, 2020 69.09 69.77 68.73 68.90 55,636 -0.24(-0.34%)
Dec 29, 2020 68.83 69.46 68.52 69.13 67,357 +0.66(+0.96%)
Dec 28, 2020 69.42 69.95 68.07 68.47 84,327 -0.37(-0.53%)
Dec 24, 2020 68.37 69.10 67.96 68.84 27,359 +0.32(+0.47%)
Dec 23, 2020 68.58 70.17 68.07 68.52 112,490 +0.04(+0.06%)
Dec 22, 2020 70.20 70.32 68.48 68.48 367,219 -1.22(-1.75%)
Dec 21, 2020 69.33 71.28 69.33 69.70 402,576 -0.12(-0.18%)
Dec 18, 2020 72.26 72.91 69.82 69.82 681,430 -2.54(-3.51%)
Dec 17, 2020 75.54 76.87 71.72 72.36 553,058 -2.92(-3.88%)
Dec 16, 2020 76.88 77.88 74.74 75.28 375,759 -1.61(-2.10%)
Dec 15, 2020 77.36 78.28 76.38 76.89 103,814 +0.25(+0.32%)
Dec 14, 2020 76.70 77.51 76.25 76.65 138,408 +0.34(+0.44%)
Dec 11, 2020 74.99 76.76 74.99 76.31 112,087 +0.74(+0.99%)
Dec 10, 2020 73.53 75.77 73.53 75.56 131,033 +2.04(+2.77%)
Dec 09, 2020 74.49 75.17 72.65 73.53 137,426 -0.98(-1.32%)
Dec 08, 2020 72.67 75.52 70.98 74.51 183,898 +1.22(+1.66%)
Dec 07, 2020 69.97 73.60 69.84 73.29 241,759 +3.56(+5.11%)
Dec 04, 2020 68.92 70.06 68.58 69.73 22,375 +0.70(+1.01%)
Dec 03, 2020 69.22 70.07 68.57 69.03 39,192 -0.65(-0.93%)
Dec 02, 2020 69.89 70.59 68.95 69.68 36,324 -0.47(-0.67%)
Dec 01, 2020 70.55 70.84 69.14 70.15 65,196 +0.79(+1.14%)
Nov 30, 2020 69.24 70.06 69.06 69.36 42,503 +0.18(+0.26%)
Nov 27, 2020 69.48 69.48 68.87 69.18 6,696 -0.15(-0.22%)
Nov 25, 2020 69.86 69.97 69.33 69.33 11,374 -0.42(-0.61%)
Nov 24, 2020 68.57 70.41 68.57 69.75 38,054 +1.19(+1.73%)
Nov 23, 2020 68.55 68.57 68.00 68.57 17,820 +0.32(+0.47%)
Nov 20, 2020 68.52 68.86 67.94 68.25 13,925 -0.29(-0.43%)
Nov 19, 2020 67.82 68.96 67.82 68.54 27,973 +0.75(+1.11%)
Nov 18, 2020 69.75 69.75 67.56 67.79 30,384 -1.61(-2.32%)
Nov 17, 2020 68.77 69.73 68.32 69.40 54,836 -0.12(-0.18%)
Nov 16, 2020 69.14 69.62 68.52 69.52 16,189 +1.18(+1.72%)
Nov 13, 2020 68.14 68.42 67.69 68.34 22,004 +0.95(+1.41%)
Nov 12, 2020 67.65 68.36 66.80 67.39 17,841 -0.93(-1.36%)
Nov 11, 2020 68.81 69.26 67.32 68.32 20,752 +0.24(+0.35%)
Nov 10, 2020 66.29 68.59 66.29 68.09 27,962 +1.41(+2.12%)
Nov 09, 2020 68.33 68.38 66.46 66.68 29,889 +0.87(+1.31%)
Nov 06, 2020 65.58 66.76 65.58 65.81 19,984 +0.12(+0.19%)
Nov 05, 2020 65.15 66.27 64.46 65.69 43,333 +1.52(+2.38%)
Nov 04, 2020 63.74 66.05 63.74 64.17 58,321 +0.76(+1.20%)
Nov 03, 2020 61.59 63.57 61.59 63.40 44,980 +2.55(+4.19%)
Nov 02, 2020 59.53 61.29 59.53 60.86 52,631 +1.82(+3.09%)
Oct 30, 2020 58.68 59.93 58.38 59.03 57,296 -0.02(-0.03%)
Oct 29, 2020 59.55 59.80 58.67 59.05 66,410 -0.54(-0.90%)
Oct 28, 2020 61.18 61.18 59.59 59.59 53,143 -2.28(-3.68%)
Oct 27, 2020 62.13 62.70 61.83 61.86 29,434 +0.08(+0.14%)
Oct 26, 2020 62.87 62.87 61.41 61.78 34,576 -1.15(-1.82%)
Oct 23, 2020 63.74 63.74 62.54 62.93 31,252 -0.80(-1.25%)
Oct 22, 2020 63.77 64.51 63.56 63.72 33,303 +0.34(+0.53%)
Oct 21, 2020 63.83 64.09 63.39 63.39 25,248 -0.17(-0.27%)
Oct 20, 2020 63.97 64.41 63.31 63.56 28,121 +0.02(+0.03%)
Oct 19, 2020 65.09 65.52 63.10 63.54 44,877 -1.05(-1.63%)
Oct 16, 2020 64.61 65.84 64.59 64.59 22,110 -0.16(-0.25%)
Oct 15, 2020 65.13 65.13 64.55 64.75 35,321 -0.83(-1.26%)
Oct 14, 2020 66.27 66.72 65.58 65.58 22,773 -0.89(-1.34%)
Oct 13, 2020 66.90 66.91 66.10 66.47 18,209 -0.75(-1.12%)
Oct 12, 2020 66.32 67.54 66.32 67.22 13,680 +0.81(+1.22%)
Oct 09, 2020 66.19 66.66 66.04 66.42 20,090 +0.42(+0.64%)
Oct 08, 2020 66.13 66.23 65.84 65.99 33,614 +0.33(+0.50%)
Oct 07, 2020 64.94 66.04 64.73 65.66 30,902 +0.88(+1.37%)
Oct 06, 2020 65.00 65.78 64.51 64.78 97,401 -0.26(-0.40%)
Oct 05, 2020 65.03 65.85 64.86 65.04 58,374 +0.01(+0.01%)
Oct 02, 2020 64.03 65.40 64.03 65.03 51,556 +0.23(+0.35%)
Oct 01, 2020 65.17 65.18 64.37 64.81 52,093 +0.20(+0.31%)
Sep 30, 2020 64.90 64.90 63.77 64.61 50,413 -0.05(-0.07%)
Sep 29, 2020 64.84 65.05 63.92 64.66 48,010 +0.16(+0.25%)
Sep 28, 2020 64.15 65.12 63.99 64.50 62,641 +0.88(+1.39%)
Sep 25, 2020 63.12 63.88 62.63 63.61 49,642 +0.05(+0.07%)
Sep 24, 2020 63.50 64.41 63.30 63.56 35,856 -0.39(-0.60%)
Sep 23, 2020 64.54 64.97 63.76 63.95 63,531 -0.51(-0.79%)
Sep 22, 2020 64.40 65.06 64.08 64.46 45,705 +0.30(+0.47%)
Sep 21, 2020 63.69 64.16 62.46 64.16 65,731 +0.11(+0.18%)
Sep 18, 2020 66.08 66.08 63.53 64.04 260,756 -1.72(-2.62%)
Sep 17, 2020 65.79 65.95 65.17 65.77 41,840 -0.40(-0.60%)
Sep 16, 2020 67.70 67.70 66.07 66.16 34,662 -1.21(-1.80%)
Sep 15, 2020 68.16 68.24 67.04 67.37 53,050 -0.55(-0.80%)
Sep 14, 2020 67.70 68.18 67.47 67.92 43,162 +0.24(+0.35%)
Sep 11, 2020 68.53 68.64 66.72 67.69 43,583 -0.74(-1.09%)
Sep 10, 2020 69.07 69.07 67.87 68.43 56,146 -0.44(-0.64%)
Sep 09, 2020 68.07 70.24 68.07 68.87 55,581 +1.16(+1.71%)
Sep 08, 2020 68.27 69.37 67.38 67.71 37,876 -0.71(-1.03%)
Sep 04, 2020 68.07 68.89 67.55 68.42 48,260 +0.22(+0.32%)
Sep 03, 2020 69.96 69.96 67.33 68.20 60,120 +0.66(+0.98%)
Sep 02, 2020 61.52 70.53 61.52 67.54 164,926 +5.92(+9.61%)
Sep 01, 2020 62.64 62.64 60.76 61.62 65,257 -0.77(-1.23%)
Aug 31, 2020 62.64 63.06 62.39 62.39 22,035 -0.12(-0.20%)
Aug 28, 2020 61.94 62.67 61.37 62.51 66,492 +0.47(+0.76%)
Aug 27, 2020 61.94 62.59 61.94 62.04 25,157 -0.16(-0.26%)
Aug 26, 2020 61.76 62.31 61.29 62.20 28,560 +0.24(+0.39%)
Aug 25, 2020 62.00 62.05 61.65 61.96 62,799 -0.20(-0.32%)
Aug 24, 2020 61.94 62.83 61.94 62.15 34,957 +0.19(+0.30%)
Aug 21, 2020 62.25 62.30 61.02 61.97 27,065 -0.25(-0.41%)
Aug 20, 2020 62.61 62.61 61.62 62.22 45,356 -0.31(-0.50%)
Aug 19, 2020 62.33 62.85 62.19 62.53 41,861 +0.20(+0.32%)
Aug 18, 2020 61.70 62.33 61.18 62.33 22,640 +0.59(+0.96%)
Aug 17, 2020 61.29 62.30 61.22 61.74 22,700 +0.62(+1.01%)
Aug 14, 2020 60.85 61.52 60.59 61.12 32,713 -0.02(-0.03%)
Aug 13, 2020 60.57 61.56 60.57 61.14 27,513 +0.14(+0.23%)
Aug 12, 2020 60.28 61.56 60.28 61.00 40,004 +1.35(+2.27%)
Aug 11, 2020 59.53 60.28 59.29 59.65 29,905 +0.36(+0.60%)
Aug 10, 2020 59.20 59.84 59.17 59.29 36,123 +0.09(+0.16%)
Aug 07, 2020 58.78 59.63 58.78 59.20 29,942 +0.79(+1.35%)
Aug 06, 2020 57.91 58.58 57.74 58.41 31,635 +0.48(+0.83%)
Aug 05, 2020 58.83 58.83 57.87 57.93 34,255 -1.19(-2.02%)
Aug 04, 2020 58.94 59.54 58.62 59.12 70,791 -0.06(-0.10%)
Aug 03, 2020 59.42 59.47 58.44 59.18 59,201 -0.17(-0.28%)
Jul 31, 2020 59.34 59.54 58.59 59.35 33,565 +0.22(+0.37%)
Jul 30, 2020 59.25 59.91 58.64 59.13 10,794 -0.28(-0.47%)
Jul 29, 2020 58.39 59.73 58.39 59.41 39,204 +0.84(+1.44%)
Jul 28, 2020 58.84 59.01 58.26 58.57 89,793 +0.01(+0.02%)
Jul 27, 2020 58.18 58.58 57.71 58.56 40,304 +0.48(+0.82%)
Jul 24, 2020 58.15 58.15 57.62 58.08 61,697 -0.40(-0.69%)
Jul 23, 2020 57.78 58.93 57.78 58.48 105,064 +0.62(+1.07%)
Jul 22, 2020 57.71 57.90 57.46 57.86 22,667 +0.02(+0.03%)
Jul 21, 2020 57.56 58.43 57.52 57.85 41,541 +0.74(+1.30%)
Jul 20, 2020 57.91 57.91 56.75 57.10 30,620 -0.88(-1.52%)
Jul 17, 2020 57.69 58.30 57.56 57.99 32,606 +0.15(+0.26%)
Jul 16, 2020 56.90 57.84 56.90 57.84 21,777 +0.53(+0.92%)
Jul 15, 2020 57.30 57.80 56.68 57.31 37,081 +0.38(+0.68%)
Jul 14, 2020 56.08 57.08 55.79 56.93 65,669 +0.67(+1.18%)
Jul 13, 2020 56.38 56.56 55.84 56.26 51,445 +0.05(+0.08%)
Jul 10, 2020 55.19 56.21 54.78 56.21 55,623 +1.17(+2.13%)
Jul 09, 2020 55.37 55.41 54.56 55.04 83,015 -0.14(-0.26%)
Jul 08, 2020 54.97 55.22 54.57 55.18 86,700 +0.25(+0.46%)
Jul 07, 2020 54.25 55.23 54.24 54.93 49,903 +0.07(+0.12%)
Jul 06, 2020 55.21 55.22 54.39 54.86 44,070 -0.08(-0.15%)
Jul 02, 2020 55.83 56.14 54.58 54.95 68,623 -0.40(-0.73%)
Jul 01, 2020 54.12 55.41 53.89 55.35 84,183 +1.32(+2.45%)
Jun 30, 2020 53.47 54.39 53.10 54.03 83,622 +0.53(+1.00%)
Jun 29, 2020 51.81 53.51 51.60 53.49 47,102 +1.91(+3.69%)
Jun 26, 2020 52.66 53.39 50.95 51.59 302,946 -1.23(-2.33%)
Jun 25, 2020 53.06 53.31 52.28 52.82 48,352 -0.38(-0.71%)
Jun 24, 2020 54.00 54.20 53.19 53.19 41,783 -1.25(-2.29%)
Jun 23, 2020 55.37 55.55 54.44 54.44 31,565 -0.36(-0.65%)
Jun 22, 2020 54.44 55.37 53.98 54.80 78,998 +0.46(+0.85%)
Jun 19, 2020 56.32 57.24 54.34 54.34 137,247 -1.65(-2.95%)
Jun 18, 2020 56.64 57.05 55.97 55.99 48,959 -1.18(-2.07%)
Jun 17, 2020 56.43 57.63 56.40 57.17 43,531 +1.26(+2.25%)
Jun 16, 2020 56.86 57.76 55.54 55.91 29,086 +0.21(+0.37%)
Jun 15, 2020 54.73 56.00 53.61 55.71 36,099 +0.15(+0.27%)
Jun 12, 2020 56.25 56.55 54.44 55.56 41,451 +0.71(+1.30%)
Jun 11, 2020 56.53 56.87 54.80 54.84 40,047 -2.70(-4.70%)
Jun 10, 2020 58.50 58.50 57.42 57.55 66,408 -0.99(-1.70%)
Jun 09, 2020 56.53 59.95 54.64 58.54 71,254 +0.99(+1.71%)
Jun 08, 2020 57.28 57.82 56.58 57.56 47,518 +0.38(+0.67%)
Jun 05, 2020 56.08 57.63 56.05 57.17 46,139 +1.72(+3.10%)
Jun 04, 2020 55.01 55.80 54.57 55.45 25,722 -0.46(-0.82%)
Jun 03, 2020 54.87 56.46 54.87 55.91 57,705 +1.00(+1.82%)
Jun 02, 2020 56.00 56.00 54.40 54.91 104,482 -0.69(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.