Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.09 10.29 10.08 10.25 961,495 +0.14(+1.34%)
May 30, 2006 10.03 10.13 10.01 10.12 31,524 +0.07(+0.70%)
May 26, 2006 10.10 10.12 10.03 10.05 20,265 -0.03(-0.30%)
May 25, 2006 10.02 10.08 10.02 10.08 69,053 +0.03(+0.29%)
May 24, 2006 10.01 10.06 9.979 10.05 49,538 +0.01(+0.11%)
May 23, 2006 9.982 10.07 9.968 10.04 30,773 +0.05(+0.55%)
May 22, 2006 9.926 9.996 9.878 9.982 42,783 +0.09(+0.90%)
May 19, 2006 9.826 9.912 9.826 9.892 26,270 +0.07(+0.75%)
May 18, 2006 9.814 9.912 9.814 9.819 227,426 -0.02(-0.22%)
May 17, 2006 9.979 10.03 9.840 9.840 106,582 -0.21(-2.06%)
May 16, 2006 10.04 10.10 9.996 10.05 204,908 +0.03(+0.28%)
May 15, 2006 9.935 10.06 9.912 10.02 98,326 +0.11(+1.12%)
May 12, 2006 10.09 10.09 9.899 9.908 131,351 -0.15(-1.52%)
May 11, 2006 10.14 10.14 10.06 10.06 18,013 -0.11(-1.05%)
May 10, 2006 10.15 10.19 10.13 10.17 10,508 +0.00(+0.00%)
May 09, 2006 10.10 10.17 10.07 10.17 40,531 +0.06(+0.58%)
May 08, 2006 10.11 10.13 10.09 10.11 37,529 +0.01(+0.07%)
May 05, 2006 10.12 10.12 10.08 10.10 59,295 +0.01(+0.05%)
May 04, 2006 10.07 10.11 10.07 10.10 44,284 +0.03(+0.25%)
May 03, 2006 10.06 10.09 9.992 10.07 63,799 -0.01(-0.11%)
May 02, 2006 9.926 10.08 9.879 10.08 201,906 +0.16(+1.58%)
May 01, 2006 10.05 10.06 9.912 9.926 67,552 -0.13(-1.27%)
Apr 28, 2006 10.05 10.05 10.05 10.05 0 +0.10(+1.02%)
Apr 27, 2006 10.07 10.07 9.943 9.952 10,508 -0.12(-1.16%)
Apr 26, 2006 9.932 10.07 9.932 10.07 86,316 +0.11(+1.15%)
Apr 25, 2006 9.900 10.03 9.792 9.955 41,282 +0.01(+0.09%)
Apr 24, 2006 10.01 10.01 9.912 9.946 21,016 -0.04(-0.44%)
Apr 21, 2006 10.13 10.13 9.990 9.990 35,277 -0.12(-1.23%)
Apr 20, 2006 10.05 10.15 10.05 10.11 22,517 +0.03(+0.28%)
Apr 19, 2006 10.06 10.15 10.06 10.09 56,293 -0.01(-0.07%)
Apr 18, 2006 9.912 10.11 9.894 10.09 72,806 +0.20(+2.01%)
Apr 17, 2006 10.03 10.03 9.864 9.894 90,820 -0.13(-1.33%)
Apr 13, 2006 10.06 10.09 10.03 10.03 6,004 -0.03(-0.32%)
Apr 12, 2006 10.07 10.07 10.05 10.06 25,519 +0.00(+0.01%)
Apr 11, 2006 10.15 10.15 10.02 10.06 42,032 -0.10(-1.00%)
Apr 10, 2006 10.16 10.19 10.13 10.16 54,792 -0.01(-0.06%)
Apr 07, 2006 10.26 10.29 10.17 10.17 39,780 -0.14(-1.36%)
Apr 06, 2006 10.42 10.42 10.29 10.31 66,801 -0.11(-1.04%)
Apr 05, 2006 10.36 10.43 10.26 10.41 68,302 +0.02(+0.21%)
Apr 04, 2006 10.41 10.42 10.37 10.39 50,289 -0.06(-0.57%)
Apr 03, 2006 10.43 10.53 10.36 10.45 118,591 +0.03(+0.26%)
Mar 31, 2006 10.66 10.66 10.43 10.43 80,312 -0.18(-1.68%)
Mar 30, 2006 10.74 10.74 10.58 10.60 22,517 -0.12(-1.14%)
Mar 29, 2006 10.73 10.77 10.67 10.73 54,792 +0.00(+0.00%)
Mar 28, 2006 10.60 10.74 10.60 10.73 60,797 -0.03(-0.29%)
Mar 27, 2006 10.82 10.86 10.74 10.76 33,776 -0.06(-0.57%)
Mar 24, 2006 10.92 10.92 10.82 10.82 23,268 -0.23(-2.06%)
Mar 21, 2006 11.06 11.12 11.04 11.05 14,261 -0.08(-0.73%)
Mar 20, 2006 11.25 11.25 11.09 11.13 25,519 -0.04(-0.35%)
Mar 17, 2006 11.12 11.20 11.09 11.17 10,508 +0.02(+0.20%)
Mar 16, 2006 10.97 11.18 10.97 11.14 48,787 +0.24(+2.19%)
Mar 15, 2006 10.87 11.00 10.79 10.90 57,794 +0.15(+1.35%)
Mar 14, 2006 10.74 10.88 10.72 10.76 29,272 -0.02(-0.15%)
Mar 13, 2006 10.77 10.81 10.74 10.78 48,037 +0.04(+0.41%)
Mar 10, 2006 10.55 10.74 10.55 10.73 37,529 +0.21(+2.03%)
Mar 09, 2006 10.50 10.60 10.50 10.52 30,773 -0.02(-0.15%)
Mar 08, 2006 10.51 10.59 10.50 10.53 15,762 +0.06(+0.53%)
Mar 07, 2006 10.38 10.61 10.38 10.48 68,302 +0.08(+0.76%)
Mar 06, 2006 10.52 10.52 10.39 10.40 21,766 -0.16(-1.51%)
Mar 03, 2006 10.39 10.58 10.31 10.56 46,536 +0.16(+1.55%)
Mar 02, 2006 10.19 10.50 10.14 10.40 134,354 +0.18(+1.75%)
Mar 01, 2006 9.659 10.32 9.659 10.22 137,356 +0.71(+7.42%)
Feb 28, 2006 9.531 9.531 9.326 9.514 69,804 -0.02(-0.18%)
Feb 27, 2006 9.475 9.555 9.458 9.531 51,790 +0.07(+0.70%)
Feb 24, 2006 9.579 9.579 9.459 9.465 43,533 -0.11(-1.20%)
Feb 23, 2006 9.557 9.579 9.526 9.579 3,752 +0.04(+0.39%)
Feb 22, 2006 9.433 9.581 9.433 9.542 32,275 +0.11(+1.16%)
Feb 21, 2006 9.379 9.433 9.353 9.433 12,009 +0.02(+0.21%)
Feb 17, 2006 9.349 9.413 9.349 9.413 10,508 +0.06(+0.61%)
Feb 15, 2006 9.426 9.426 9.326 9.355 65,300 -0.04(-0.40%)
Feb 14, 2006 9.413 9.413 9.393 9.393 10,508 -0.05(-0.56%)
Feb 13, 2006 9.419 9.446 9.369 9.446 16,512 +0.06(+0.64%)
Feb 10, 2006 9.459 9.465 9.386 9.386 15,762 -0.04(-0.42%)
Feb 09, 2006 9.386 9.454 9.326 9.426 36,778 +0.06(+0.64%)
Feb 08, 2006 9.353 9.415 9.299 9.366 14,261 -0.01(-0.14%)
Feb 07, 2006 9.559 9.559 9.333 9.379 28,522 -0.15(-1.61%)
Feb 06, 2006 9.646 9.646 9.533 9.533 18,764 -0.13(-1.39%)
Feb 03, 2006 9.667 9.695 9.662 9.667 17,263 -0.01(-0.12%)
Feb 02, 2006 9.609 9.679 9.606 9.679 27,771 +0.07(+0.78%)
Feb 01, 2006 9.766 9.766 9.605 9.605 21,766 -0.13(-1.31%)
Jan 31, 2006 9.778 9.859 9.732 9.732 32,275 -0.03(-0.34%)
Jan 30, 2006 9.826 9.826 9.766 9.766 39,780 -0.07(-0.68%)
Jan 27, 2006 9.740 9.834 9.740 9.832 16,512 +0.09(+0.96%)
Jan 26, 2006 9.772 9.892 9.739 9.739 33,025 -0.05(-0.54%)
Jan 25, 2006 9.795 9.864 9.766 9.792 41,282 -0.00(-0.03%)
Jan 24, 2006 9.742 9.819 9.738 9.795 26,270 +0.08(+0.82%)
Jan 23, 2006 9.671 9.715 9.671 9.715 17,263 +0.06(+0.61%)
Jan 20, 2006 9.650 9.686 9.619 9.657 88,568 +0.01(+0.07%)
Jan 19, 2006 9.639 9.650 9.625 9.650 10,508 +0.03(+0.33%)
Jan 18, 2006 9.679 9.727 9.615 9.618 13,510 -0.05(-0.47%)
Jan 17, 2006 9.752 9.752 9.626 9.663 63,799 -0.09(-0.92%)
Jan 13, 2006 9.775 9.795 9.726 9.752 42,032 +0.00(+0.03%)
Jan 12, 2006 9.762 9.779 9.736 9.750 39,780 -0.01(-0.12%)
Jan 11, 2006 9.626 9.762 9.626 9.762 38,279 +0.11(+1.13%)
Jan 10, 2006 9.653 9.682 9.586 9.653 84,065 +0.01(+0.14%)
Jan 09, 2006 9.573 9.691 9.554 9.639 78,060 +0.07(+0.77%)
Jan 06, 2006 9.573 9.617 9.561 9.566 15,762 +0.01(+0.14%)
Jan 05, 2006 9.699 9.699 9.547 9.553 192,899 -0.15(-1.51%)
Jan 04, 2006 9.752 9.752 9.699 9.699 58,545 +0.03(+0.32%)
Jan 03, 2006 9.479 9.694 9.261 9.668 87,067 +0.22(+2.30%)
Dec 30, 2005 9.461 9.513 9.435 9.451 44,284 -0.01(-0.10%)
Dec 29, 2005 9.587 9.587 9.459 9.461 49,538 -0.09(-0.98%)
Dec 28, 2005 9.566 9.605 9.523 9.554 49,538 -0.04(-0.40%)
Dec 23, 2005 9.502 9.593 9.502 9.593 29,272 +0.11(+1.17%)
Dec 22, 2005 9.486 9.523 9.411 9.482 56,293 -0.03(-0.36%)
Dec 21, 2005 9.719 9.784 9.517 9.517 29,272 -0.18(-1.85%)
Dec 20, 2005 9.675 9.755 9.666 9.696 42,032 -0.01(-0.12%)
Dec 19, 2005 9.752 9.766 9.679 9.708 61,547 -0.07(-0.72%)
Dec 16, 2005 9.724 9.798 9.724 9.779 17,263 +0.05(+0.56%)
Dec 15, 2005 9.802 9.867 9.724 9.724 66,051 -0.04(-0.45%)
Dec 14, 2005 9.715 9.819 9.715 9.768 30,773 +0.05(+0.56%)
Dec 13, 2005 9.542 9.714 9.526 9.714 27,771 +0.15(+1.60%)
Dec 12, 2005 9.710 9.720 9.541 9.561 26,270 -0.06(-0.58%)
Dec 09, 2005 9.553 9.619 9.553 9.617 41,282 +0.04(+0.39%)
Dec 08, 2005 9.513 9.606 9.507 9.579 33,025 +0.04(+0.38%)
Dec 07, 2005 9.459 9.546 9.406 9.543 45,785 +0.07(+0.79%)
Dec 06, 2005 9.438 9.473 9.438 9.469 12,759 +0.03(+0.32%)
Dec 05, 2005 9.410 9.458 9.351 9.438 96,825 +0.03(+0.30%)
Dec 02, 2005 9.160 9.429 9.160 9.410 104,330 +0.18(+1.99%)
Dec 01, 2005 9.258 9.258 9.180 9.226 19,515 -0.07(-0.73%)
Nov 30, 2005 9.318 9.350 9.278 9.294 18,764 -0.03(-0.30%)
Nov 29, 2005 9.206 9.347 9.206 9.322 104,330 +0.22(+2.46%)
Nov 25, 2005 9.088 9.113 9.056 9.098 15,011 +0.03(+0.32%)
Nov 23, 2005 9.089 9.089 9.000 9.069 9,757 -0.03(-0.32%)
Nov 22, 2005 9.026 9.216 8.993 9.098 78,811 +0.26(+2.92%)
Nov 21, 2005 8.797 8.846 8.660 8.840 127,598 +0.01(+0.11%)
Nov 18, 2005 8.865 8.865 8.795 8.830 20,265 -0.02(-0.24%)
Nov 17, 2005 8.926 8.936 8.840 8.852 41,282 -0.07(-0.76%)
Nov 16, 2005 8.938 8.938 8.860 8.920 54,041 -0.05(-0.61%)
Nov 15, 2005 8.914 8.974 8.806 8.974 60,797 +0.06(+0.67%)
Nov 14, 2005 8.860 8.926 8.860 8.914 14,261 +0.07(+0.77%)
Nov 11, 2005 8.880 8.900 8.846 8.846 11,258 -0.03(-0.39%)
Nov 10, 2005 8.752 8.882 8.627 8.881 70,554 +0.10(+1.09%)
Nov 09, 2005 8.780 8.797 8.780 8.785 21,016 +0.03(+0.32%)
Nov 08, 2005 8.743 8.757 8.656 8.757 12,759 +0.01(+0.17%)
Nov 07, 2005 8.789 8.789 8.729 8.743 20,265 -0.04(-0.49%)
Nov 04, 2005 8.779 8.787 8.779 8.785 13,510 +0.01(+0.08%)
Nov 03, 2005 8.729 8.780 8.729 8.779 9,006 +0.05(+0.56%)
Nov 02, 2005 8.700 8.803 8.687 8.729 28,522 +0.01(+0.11%)
Nov 01, 2005 8.735 8.792 8.612 8.720 57,044 +0.02(+0.21%)
Oct 31, 2005 8.641 8.747 8.636 8.701 26,270 +0.09(+1.01%)
Oct 28, 2005 8.433 8.615 8.433 8.615 29,272 +0.18(+2.15%)
Oct 27, 2005 8.420 8.433 8.380 8.433 18,013 -0.00(-0.05%)
Oct 26, 2005 8.460 8.519 8.427 8.437 27,020 -0.01(-0.11%)
Oct 25, 2005 8.452 8.460 8.381 8.447 33,776 -0.01(-0.16%)
Oct 24, 2005 8.290 8.460 8.290 8.460 36,027 +0.19(+2.24%)
Oct 21, 2005 8.098 8.276 8.098 8.275 39,780 +0.18(+2.22%)
Oct 20, 2005 8.154 8.194 8.095 8.095 11,258 -0.03(-0.39%)
Oct 19, 2005 8.127 8.127 8.108 8.127 21,016 +0.01(+0.16%)
Oct 18, 2005 8.112 8.114 8.080 8.114 7,505 +0.03(+0.35%)
Oct 17, 2005 8.066 8.088 8.040 8.086 15,762 +0.02(+0.28%)
Oct 14, 2005 7.998 8.075 7.994 8.063 22,517 +0.07(+0.82%)
Oct 13, 2005 7.986 8.060 7.986 7.998 11,258 +0.04(+0.49%)
Oct 12, 2005 7.975 7.987 7.958 7.959 15,011 +0.00(+0.03%)
Oct 11, 2005 7.980 7.988 7.956 7.956 9,006 -0.04(-0.55%)
Oct 10, 2005 7.991 8.039 7.991 8.000 12,009 +0.05(+0.59%)
Oct 07, 2005 8.058 8.058 7.901 7.954 21,016 -0.12(-1.53%)
Oct 06, 2005 8.082 8.083 8.074 8.078 8,256 -0.02(-0.30%)
Oct 05, 2005 8.307 8.307 8.102 8.102 21,766 -0.15(-1.78%)
Oct 04, 2005 8.186 8.248 8.186 8.248 20,265 +0.06(+0.72%)
Oct 03, 2005 8.260 8.260 8.147 8.190 57,794 -0.04(-0.45%)
Sep 30, 2005 8.080 8.227 8.080 8.227 18,764 +0.13(+1.65%)
Sep 29, 2005 8.083 8.104 7.991 8.094 57,044 +0.04(+0.55%)
Sep 28, 2005 8.022 8.074 7.982 8.050 31,524 +0.03(+0.35%)
Sep 27, 2005 8.027 8.060 8.016 8.022 45,034 -0.05(-0.59%)
Sep 26, 2005 8.027 8.074 7.994 8.070 27,020 -0.19(-2.24%)
Sep 23, 2005 8.255 8.272 8.234 8.255 8,256 -0.03(-0.39%)
Sep 22, 2005 8.287 8.334 8.271 8.287 18,013 -0.01(-0.16%)
Sep 21, 2005 8.443 8.443 8.260 8.300 40,531 -0.18(-2.15%)
Sep 20, 2005 8.539 8.539 8.471 8.483 14,261 -0.02(-0.27%)
Sep 19, 2005 8.537 8.537 8.493 8.505 13,510 -0.04(-0.48%)
Sep 16, 2005 8.327 8.547 8.327 8.547 48,787 +0.23(+2.79%)
Sep 15, 2005 8.291 8.352 8.276 8.315 37,529 +0.08(+0.92%)
Sep 14, 2005 8.270 8.270 8.199 8.239 20,265 -0.03(-0.42%)
Sep 13, 2005 8.400 8.400 8.238 8.274 14,261 -0.14(-1.69%)
Sep 12, 2005 8.039 8.449 8.039 8.416 112,587 +0.40(+5.00%)
Sep 09, 2005 7.926 8.015 7.921 8.015 20,265 +0.08(+0.97%)
Sep 08, 2005 7.994 7.994 7.866 7.938 58,545 +0.01(+0.13%)
Sep 07, 2005 7.909 7.950 7.851 7.927 126,097 +0.02(+0.24%)
Sep 06, 2005 7.841 7.909 7.834 7.909 20,265 +0.04(+0.46%)
Sep 02, 2005 7.855 7.887 7.855 7.873 25,519 +0.03(+0.32%)
Sep 01, 2005 7.927 7.935 7.847 7.847 70,554 -0.05(-0.57%)
Aug 31, 2005 7.927 7.927 7.865 7.893 12,009 -0.02(-0.22%)
Aug 30, 2005 7.934 7.934 7.887 7.910 24,769 -0.02(-0.30%)
Aug 29, 2005 7.947 7.960 7.927 7.934 29,272 -0.03(-0.35%)
Aug 26, 2005 8.012 8.012 7.933 7.962 32,275 -0.06(-0.73%)
Aug 25, 2005 8.086 8.086 8.020 8.020 13,510 -0.10(-1.21%)
Aug 24, 2005 8.040 8.146 8.040 8.119 24,018 +0.09(+1.18%)
Aug 23, 2005 8.006 8.024 8.006 8.024 35,277 +0.02(+0.23%)
Aug 22, 2005 7.921 8.007 7.861 8.006 54,041 +0.17(+2.18%)
Aug 19, 2005 7.815 7.839 7.730 7.835 135,855 +0.01(+0.09%)
Aug 18, 2005 7.829 7.855 7.745 7.829 54,792 +0.04(+0.46%)
Aug 17, 2005 7.806 7.825 7.757 7.793 11,258 -0.02(-0.20%)
Aug 16, 2005 7.818 7.837 7.809 7.809 19,515 -0.02(-0.29%)
Aug 15, 2005 7.861 7.862 7.826 7.831 24,769 -0.03(-0.39%)
Aug 12, 2005 7.927 7.927 7.861 7.862 28,522 -0.06(-0.81%)
Aug 11, 2005 7.960 7.960 7.926 7.926 10,508 -0.02(-0.27%)
Aug 10, 2005 7.960 7.967 7.933 7.947 15,011 +0.02(+0.24%)
Aug 09, 2005 8.027 8.027 7.929 7.929 23,268 -0.08(-1.05%)
Aug 08, 2005 7.960 8.035 7.960 8.012 60,046 -0.00(-0.03%)
Aug 05, 2005 7.995 8.028 7.995 8.015 14,261 -0.03(-0.40%)
Aug 04, 2005 8.095 8.095 8.007 8.047 96,074 -0.05(-0.59%)
Aug 03, 2005 8.151 8.151 8.095 8.095 9,006 -0.09(-1.09%)
Aug 02, 2005 8.099 8.186 8.099 8.184 27,020 +0.06(+0.70%)
Aug 01, 2005 8.211 8.211 8.107 8.127 15,011 -0.05(-0.62%)
Jul 29, 2005 8.207 8.207 8.168 8.178 16,512 -0.04(-0.52%)
Jul 28, 2005 8.127 8.220 8.127 8.220 51,790 +0.11(+1.31%)
Jul 27, 2005 8.147 8.158 8.103 8.114 19,515 -0.03(-0.33%)
Jul 26, 2005 8.207 8.260 8.140 8.140 22,517 -0.08(-0.97%)
Jul 25, 2005 8.228 8.262 8.196 8.220 51,039 -0.01(-0.10%)
Jul 22, 2005 8.327 8.327 8.204 8.228 25,519 -0.13(-1.58%)
Jul 21, 2005 8.412 8.412 8.347 8.360 8,256 -0.09(-1.01%)
Jul 20, 2005 8.420 8.445 8.396 8.445 17,263 +0.03(+0.30%)
Jul 19, 2005 8.419 8.459 8.417 8.420 21,016 +0.01(+0.17%)
Jul 18, 2005 8.433 8.447 8.404 8.405 6,755 -0.01(-0.17%)
Jul 15, 2005 8.440 8.440 8.387 8.420 6,004 -0.01(-0.16%)
Jul 14, 2005 8.420 8.547 8.420 8.433 44,284 +0.00(+0.00%)
Jul 13, 2005 8.340 8.433 8.300 8.433 46,536 +0.08(+0.92%)
Jul 12, 2005 8.347 8.375 8.347 8.356 9,757 +0.01(+0.11%)
Jul 11, 2005 8.373 8.375 8.344 8.347 18,764 -0.06(-0.71%)
Jul 08, 2005 8.392 8.407 8.379 8.407 11,258 +0.01(+0.16%)
Jul 07, 2005 8.350 8.393 8.314 8.393 47,286 +0.01(+0.13%)
Jul 06, 2005 8.480 8.480 8.355 8.383 66,051 -0.10(-1.21%)
Jul 05, 2005 8.525 8.535 8.485 8.485 23,268 -0.04(-0.48%)
Jul 01, 2005 8.500 8.527 8.460 8.527 98,326 +0.00(+0.00%)
Jun 30, 2005 8.420 8.527 8.420 8.527 88,568 +0.08(+0.90%)
Jun 29, 2005 8.427 8.467 8.427 8.451 11,258 -0.00(-0.02%)
Jun 28, 2005 8.320 8.457 8.320 8.452 51,039 +0.13(+1.50%)
Jun 27, 2005 8.154 8.331 8.126 8.327 84,065 +0.15(+1.77%)
Jun 24, 2005 8.074 8.182 8.074 8.182 42,032 +0.07(+0.92%)
Jun 23, 2005 8.074 8.148 8.068 8.107 21,766 +0.01(+0.15%)
Jun 22, 2005 8.162 8.162 8.094 8.095 30,773 -0.07(-0.80%)
Jun 21, 2005 8.207 8.212 8.160 8.160 48,037 -0.03(-0.34%)
Jun 20, 2005 8.103 8.188 8.103 8.188 28,522 +0.09(+1.10%)
Jun 17, 2005 8.087 8.180 8.079 8.099 18,764 +0.02(+0.25%)
Jun 16, 2005 8.087 8.103 8.060 8.079 46,536 -0.00(-0.02%)
Jun 15, 2005 8.126 8.188 8.075 8.080 41,282 -0.05(-0.56%)
Jun 14, 2005 8.007 8.126 8.007 8.126 14,261 +0.12(+1.48%)
Jun 13, 2005 7.971 8.007 7.968 8.007 12,009 +0.01(+0.12%)
Jun 10, 2005 8.030 8.030 7.998 7.998 7,505 -0.02(-0.30%)
Jun 09, 2005 8.008 8.035 7.934 8.022 61,547 +0.04(+0.50%)
Jun 08, 2005 8.018 8.018 7.967 7.982 18,013 -0.02(-0.20%)
Jun 07, 2005 7.960 8.015 7.960 7.998 40,531 -0.06(-0.73%)
Jun 06, 2005 8.067 8.067 8.011 8.056 18,013 -0.04(-0.54%)
Jun 03, 2005 8.118 8.118 8.075 8.100 27,020 +0.00(+0.00%)
Jun 02, 2005 8.127 8.127 8.100 8.100 6,004 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.