Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble (NY: BKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 18.75 19.50 18.60 19.32 4,927,161 +0.73(+3.93%)
May 23, 2011 18.10 18.68 17.90 18.59 4,918,876 +0.26(+1.42%)
May 20, 2011 18.45 18.69 17.72 18.33 11,433,540 +4.22(+29.91%)
May 19, 2011 14.13 14.15 13.83 14.11 716,880 +0.13(+0.93%)
May 18, 2011 13.92 14.10 13.80 13.98 906,443 +0.00(+0.00%)
May 17, 2011 13.68 14.15 13.55 13.98 1,309,656 +0.17(+1.23%)
May 16, 2011 13.82 14.54 13.48 13.81 1,146,991 -0.17(-1.22%)
May 13, 2011 13.67 14.15 13.62 13.98 919,999 +0.35(+2.57%)
May 12, 2011 13.74 13.79 12.76 13.63 968,339 +0.17(+1.26%)
May 11, 2011 13.65 13.92 13.40 13.46 829,997 -0.12(-0.88%)
May 10, 2011 13.81 14.18 13.40 13.58 1,428,100 -0.23(-1.67%)
May 09, 2011 14.12 14.19 13.41 13.81 1,465,809 -0.56(-3.90%)
May 06, 2011 13.07 14.58 12.91 14.37 3,911,455 +1.66(+13.06%)
May 05, 2011 11.88 13.17 11.72 12.71 2,992,598 +0.70(+5.83%)
May 04, 2011 10.46 12.34 10.43 12.01 2,051,058 +1.50(+14.27%)
May 03, 2011 10.67 10.70 10.40 10.51 548,865 -0.21(-1.96%)
May 02, 2011 10.75 10.82 10.66 10.72 1,066,711 -0.27(-2.46%)
Apr 29, 2011 10.90 11.25 10.64 10.99 1,250,418 +0.09(+0.83%)
Apr 28, 2011 10.22 10.95 10.14 10.90 959,601 +0.63(+6.13%)
Apr 27, 2011 9.930 10.37 9.920 10.27 1,040,523 +0.37(+3.74%)
Apr 26, 2011 9.940 10.08 9.670 9.900 978,923 -0.04(-0.40%)
Apr 25, 2011 9.930 10.04 9.640 9.940 998,780 -0.30(-2.93%)
Apr 21, 2011 10.69 10.79 10.16 10.24 1,475,761 -0.42(-3.94%)
Apr 20, 2011 9.980 10.66 9.780 10.66 2,285,351 +0.70(+7.03%)
Apr 19, 2011 8.780 10.05 8.450 9.960 3,571,220 +1.19(+13.57%)
Apr 18, 2011 8.920 9.050 8.660 8.770 1,058,511 -0.30(-3.31%)
Apr 15, 2011 9.210 9.230 9.040 9.070 483,483 +0.04(+0.44%)
Apr 14, 2011 9.250 9.350 8.930 9.030 551,974 -0.20(-2.17%)
Apr 13, 2011 9.100 9.270 9.010 9.230 501,193 +0.21(+2.33%)
Apr 12, 2011 9.290 9.490 9.010 9.020 797,010 -0.36(-3.84%)
Apr 11, 2011 9.250 9.400 9.210 9.380 437,596 +0.14(+1.52%)
Apr 08, 2011 9.730 9.800 9.190 9.240 768,972 -0.49(-5.04%)
Apr 07, 2011 9.580 9.850 9.530 9.730 848,623 +0.15(+1.57%)
Apr 06, 2011 9.350 9.580 9.200 9.580 584,961 +0.35(+3.79%)
Apr 05, 2011 8.900 9.330 8.900 9.230 623,570 +0.30(+3.36%)
Apr 04, 2011 9.200 9.290 8.820 8.930 935,125 -0.25(-2.72%)
Apr 01, 2011 9.390 9.390 9.100 9.180 657,100 -0.01(-0.11%)
Mar 31, 2011 9.730 9.790 9.080 9.190 1,150,265 -0.56(-5.74%)
Mar 30, 2011 9.750 9.770 9.730 9.750 715,346 +0.03(+0.31%)
Mar 29, 2011 9.720 9.880 9.460 9.720 932,104 +0.01(+0.10%)
Mar 28, 2011 9.230 10.05 9.210 9.710 2,769,973 +0.49(+5.31%)
Mar 25, 2011 9.330 9.349 9.150 9.220 868,962 -0.03(-0.32%)
Mar 24, 2011 9.210 9.480 9.050 9.250 1,076,759 +0.15(+1.65%)
Mar 23, 2011 9.210 9.260 8.960 9.100 1,583,447 -0.15(-1.62%)
Mar 22, 2011 9.290 9.480 9.050 9.250 1,485,836 -0.01(-0.11%)
Mar 21, 2011 9.150 9.390 9.090 9.260 2,730,393 +0.37(+4.16%)
Mar 18, 2011 9.410 9.725 8.890 8.890 6,360,404 -0.40(-4.31%)
Mar 17, 2011 9.970 10.00 9.250 9.290 1,272,697 -0.43(-4.42%)
Mar 16, 2011 9.940 10.20 9.700 9.720 1,716,247 -0.39(-3.86%)
Mar 15, 2011 10.13 10.67 9.900 10.11 1,648,841 -0.56(-5.25%)
Mar 14, 2011 11.60 11.60 10.54 10.67 1,839,245 -1.07(-9.11%)
Mar 11, 2011 11.98 12.04 11.68 11.74 534,179 -0.30(-2.49%)
Mar 10, 2011 11.72 12.13 11.36 12.04 1,131,603 +0.23(+1.95%)
Mar 09, 2011 11.68 11.87 11.54 11.81 545,517 +0.14(+1.20%)
Mar 08, 2011 11.79 12.00 11.54 11.67 989,093 -0.12(-1.02%)
Mar 07, 2011 12.29 12.39 11.37 11.79 1,290,940 -0.41(-3.36%)
Mar 04, 2011 12.84 12.98 12.11 12.20 738,100 -0.65(-5.06%)
Mar 03, 2011 13.35 13.35 12.63 12.85 829,679 -0.35(-2.65%)
Mar 02, 2011 12.66 13.20 12.53 13.20 756,557 +0.50(+3.94%)
Mar 01, 2011 13.39 13.49 12.65 12.70 836,701 -0.69(-5.15%)
Feb 28, 2011 13.77 13.99 13.33 13.39 686,723 -0.32(-2.33%)
Feb 25, 2011 14.24 14.38 13.60 13.71 840,529 -0.49(-3.45%)
Feb 24, 2011 14.74 15.09 13.93 14.20 921,468 -0.50(-3.40%)
Feb 23, 2011 16.20 16.25 14.30 14.70 1,689,152 -1.24(-7.78%)
Feb 22, 2011 16.81 17.58 15.62 15.94 2,445,992 -2.67(-14.35%)
Feb 18, 2011 18.87 19.09 18.51 18.61 548,034 -0.23(-1.22%)
Feb 17, 2011 18.78 19.05 18.67 18.84 359,759 +0.07(+0.37%)
Feb 16, 2011 18.92 19.21 18.63 18.77 630,385 +0.08(+0.43%)
Feb 15, 2011 19.21 19.50 18.39 18.69 674,474 -0.09(-0.48%)
Feb 14, 2011 18.50 19.00 18.45 18.78 471,724 +0.28(+1.51%)
Feb 11, 2011 17.77 18.54 17.61 18.50 549,063 +0.64(+3.58%)
Feb 10, 2011 17.43 17.97 17.34 17.86 451,016 +0.44(+2.53%)
Feb 09, 2011 16.98 17.66 16.92 17.42 352,966 +0.31(+1.81%)
Feb 08, 2011 16.31 17.25 16.15 17.11 388,072 +0.79(+4.84%)
Feb 07, 2011 16.52 16.80 16.29 16.32 261,426 -0.14(-0.85%)
Feb 04, 2011 16.10 16.71 15.91 16.46 414,765 +0.38(+2.36%)
Feb 03, 2011 16.50 16.62 15.86 16.08 355,794 -0.33(-2.01%)
Feb 02, 2011 16.79 17.50 16.31 16.41 487,151 -0.51(-3.01%)
Feb 01, 2011 15.85 17.20 15.65 16.92 589,223 +1.17(+7.43%)
Jan 31, 2011 15.72 15.90 15.45 15.75 285,936 +0.24(+1.55%)
Jan 28, 2011 16.14 16.18 15.50 15.51 430,667 -0.61(-3.78%)
Jan 27, 2011 16.49 16.73 16.11 16.12 210,206 -0.38(-2.30%)
Jan 26, 2011 16.51 16.79 16.34 16.50 282,176 +0.01(+0.06%)
Jan 25, 2011 16.12 16.56 15.73 16.49 418,438 +0.27(+1.66%)
Jan 24, 2011 16.77 16.85 16.15 16.22 536,001 -0.57(-3.39%)
Jan 21, 2011 16.61 16.79 16.45 16.79 592,588 +0.31(+1.88%)
Jan 20, 2011 16.79 17.10 15.84 16.48 839,877 -0.33(-1.96%)
Jan 19, 2011 17.12 17.29 16.75 16.81 583,641 -0.31(-1.81%)
Jan 18, 2011 17.00 17.16 16.77 17.12 571,106 +0.24(+1.42%)
Jan 14, 2011 16.67 16.90 16.31 16.88 391,091 +0.25(+1.50%)
Jan 13, 2011 16.65 16.73 16.55 16.63 544,473 -0.07(-0.42%)
Jan 12, 2011 16.60 16.74 16.44 16.70 365,077 +0.25(+1.52%)
Jan 11, 2011 16.30 16.51 15.99 16.45 699,743 +0.53(+3.33%)
Jan 10, 2011 16.01 16.01 15.40 15.92 629,530 -0.07(-0.44%)
Jan 07, 2011 16.50 16.50 15.92 15.99 530,827 -0.46(-2.80%)
Jan 06, 2011 16.50 16.50 16.10 16.45 844,153 +0.39(+2.43%)
Jan 05, 2011 15.95 16.17 15.68 16.06 844,802 +0.56(+3.61%)
Jan 04, 2011 15.50 16.00 15.35 15.50 906,943 +0.08(+0.52%)
Jan 03, 2011 14.51 15.47 14.39 15.42 923,378 +1.27(+8.98%)
Dec 31, 2010 14.44 14.44 14.04 14.15 639,299 -0.18(-1.26%)
Dec 30, 2010 14.27 14.49 14.21 14.33 233,407 +0.02(+0.14%)
Dec 29, 2010 14.22 14.54 14.12 14.31 267,997 +0.10(+0.70%)
Dec 28, 2010 14.66 14.66 14.20 14.21 265,019 -0.38(-2.60%)
Dec 27, 2010 14.35 14.72 14.25 14.59 218,250 +0.29(+2.03%)
Dec 23, 2010 14.18 14.39 14.12 14.30 246,712 +0.20(+1.42%)
Dec 22, 2010 14.19 14.24 14.03 14.10 255,653 -0.04(-0.28%)
Dec 21, 2010 14.12 14.28 14.05 14.14 319,988 +0.07(+0.50%)
Dec 20, 2010 14.30 14.45 14.05 14.07 262,851 -0.23(-1.61%)
Dec 17, 2010 14.51 14.63 14.27 14.30 1,081,528 -0.39(-2.65%)
Dec 16, 2010 14.82 14.94 14.50 14.69 456,462 -0.12(-0.81%)
Dec 15, 2010 14.90 14.95 14.77 14.81 336,556 -0.07(-0.47%)
Dec 14, 2010 14.96 14.98 14.75 14.88 592,850 +0.04(+0.27%)
Dec 13, 2010 15.40 15.40 14.78 14.84 452,266 -0.24(-1.59%)
Dec 10, 2010 15.19 15.52 14.89 15.08 489,592 -0.11(-0.72%)
Dec 09, 2010 15.15 15.28 14.76 15.19 610,266 +0.19(+1.27%)
Dec 08, 2010 15.44 15.67 14.98 15.00 744,613 -0.56(-3.60%)
Dec 07, 2010 15.66 15.96 15.24 15.56 1,431,246 +0.25(+1.63%)
Dec 06, 2010 15.44 15.82 14.64 15.31 2,544,485 +2.03(+15.29%)
Dec 03, 2010 12.95 13.33 12.82 13.28 695,319 +0.22(+1.68%)
Dec 02, 2010 13.51 13.55 13.00 13.06 700,681 -0.40(-2.97%)
Dec 01, 2010 14.19 14.50 13.12 13.46 1,063,729 -0.56(-3.99%)
Nov 30, 2010 14.28 14.58 12.27 14.02 3,109,806 -0.85(-5.72%)
Nov 29, 2010 14.88 15.18 14.82 14.87 399,512 -0.12(-0.80%)
Nov 26, 2010 15.33 15.42 14.95 14.99 157,435 -0.38(-2.47%)
Nov 24, 2010 14.87 15.37 15.37 15.37 314,809 +0.45(+3.02%)
Nov 23, 2010 15.15 15.17 14.81 14.92 339,517 -0.26(-1.71%)
Nov 22, 2010 15.24 15.71 14.90 15.18 380,619 +0.03(+0.20%)
Nov 19, 2010 15.03 15.18 14.83 15.15 283,990 +0.08(+0.53%)
Nov 18, 2010 14.99 15.53 14.97 15.07 499,818 +0.21(+1.41%)
Nov 17, 2010 14.41 15.03 14.20 14.86 328,337 +0.45(+3.12%)
Nov 16, 2010 14.60 14.88 14.27 14.41 409,457 -0.31(-2.11%)
Nov 15, 2010 14.72 15.03 14.69 14.72 253,206 +0.08(+0.55%)
Nov 12, 2010 14.75 15.03 14.60 14.64 236,378 -0.23(-1.55%)
Nov 11, 2010 14.60 15.14 14.54 14.87 255,056 +0.09(+0.61%)
Nov 10, 2010 14.73 14.79 14.43 14.78 321,924 +0.10(+0.68%)
Nov 09, 2010 14.99 15.05 14.56 14.68 307,035 -0.09(-0.61%)
Nov 08, 2010 14.72 14.98 14.44 14.77 285,747 +0.05(+0.34%)
Nov 05, 2010 15.71 15.99 14.36 14.72 1,172,405 -1.05(-6.66%)
Nov 04, 2010 15.29 15.78 15.12 15.77 734,628 +0.76(+5.06%)
Nov 03, 2010 15.00 15.11 14.66 15.01 305,042 +0.04(+0.27%)
Nov 02, 2010 14.91 15.01 14.73 14.97 327,079 +0.32(+2.18%)
Nov 01, 2010 15.05 15.09 14.55 14.65 362,390 -0.33(-2.20%)
Oct 29, 2010 14.89 15.01 14.65 14.98 356,295 +0.07(+0.47%)
Oct 28, 2010 14.98 15.05 14.63 14.91 504,465 -0.03(-0.20%)
Oct 27, 2010 15.05 15.12 14.83 14.94 295,942 -0.23(-1.52%)
Oct 25, 2010 15.09 15.34 14.96 15.17 301,593 +0.16(+1.07%)
Oct 22, 2010 15.04 15.26 14.90 15.01 262,831 -0.02(-0.13%)
Oct 21, 2010 15.40 15.40 14.69 15.03 437,247 +0.07(+0.47%)
Oct 20, 2010 15.39 15.46 14.92 14.96 618,397 -0.39(-2.54%)
Oct 19, 2010 15.39 15.68 15.26 15.35 406,327 -0.27(-1.73%)
Oct 18, 2010 15.32 15.69 15.27 15.62 324,437 +0.36(+2.36%)
Oct 15, 2010 15.96 16.04 15.10 15.26 703,864 -0.35(-2.24%)
Oct 14, 2010 16.10 16.39 15.55 15.61 927,389 -0.43(-2.68%)
Oct 13, 2010 16.64 16.64 16.00 16.04 622,310 -0.20(-1.23%)
Oct 12, 2010 17.00 17.00 16.19 16.24 595,774 -0.68(-4.02%)
Oct 11, 2010 16.79 17.07 16.57 16.92 321,560 +0.21(+1.26%)
Oct 08, 2010 16.71 16.97 16.51 16.71 423,291 +0.10(+0.60%)
Oct 07, 2010 16.31 16.87 16.26 16.61 863 +0.33(+2.03%)
Oct 06, 2010 16.58 16.58 16.09 16.28 344,430 +0.04(+0.25%)
Oct 05, 2010 15.59 16.34 15.45 16.24 894,813 +0.37(+2.33%)
Oct 04, 2010 16.13 16.36 15.80 15.87 408,498 -0.28(-1.73%)
Oct 01, 2010 16.15 16.50 16.05 16.15 298,761 -0.06(-0.39%)
Sep 30, 2010 16.21 16.60 16.10 16.21 2,177 -0.23(-1.38%)
Sep 29, 2010 16.40 16.50 16.20 16.44 380,419 -0.05(-0.30%)
Sep 28, 2010 16.48 16.80 15.90 16.49 899,486 +0.04(+0.24%)
Sep 27, 2010 17.18 17.18 16.36 16.45 553,146 -0.55(-3.24%)
Sep 24, 2010 17.25 17.42 16.94 17.00 549,798 +0.05(+0.29%)
Sep 23, 2010 16.88 17.48 16.66 16.95 1,493 -0.14(-0.82%)
Sep 22, 2010 17.58 17.92 16.75 17.09 797,951 -0.62(-3.50%)
Sep 21, 2010 16.20 17.92 16.15 17.71 1,468,892 +1.52(+9.39%)
Sep 20, 2010 15.98 16.24 15.91 16.19 754,304 +0.31(+1.95%)
Sep 17, 2010 15.88 16.42 15.70 15.88 4,077,409 -0.02(-0.13%)
Sep 15, 2010 15.50 15.97 15.30 15.90 763,469 +0.03(+0.19%)
Sep 14, 2010 15.65 16.07 15.65 15.87 1,020,046 +0.22(+1.41%)
Sep 13, 2010 15.49 15.83 15.39 15.65 837,806 +0.42(+2.76%)
Sep 10, 2010 15.52 15.70 15.11 15.23 560,482 -0.17(-1.10%)
Sep 09, 2010 15.65 15.85 15.20 15.40 479,920 +0.03(+0.20%)
Sep 08, 2010 15.71 16.24 15.32 15.37 641,207 -0.25(-1.60%)
Sep 07, 2010 15.93 16.00 15.57 15.62 1,215 -0.74(-4.52%)
Sep 03, 2010 16.49 16.87 16.28 16.36 826,869 +0.26(+1.61%)
Sep 02, 2010 16.38 16.50 15.48 16.10 604 +0.47(+3.01%)
Sep 01, 2010 15.48 15.84 15.36 15.63 907,519 +0.43(+2.83%)
Aug 31, 2010 15.16 15.44 14.93 15.20 4,400 +0.14(+0.93%)
Aug 30, 2010 15.43 15.61 14.97 15.06 845,689 -0.50(-3.21%)
Aug 27, 2010 15.56 15.62 14.95 15.56 527,074 +0.56(+3.73%)
Aug 26, 2010 15.40 15.62 14.86 15.00 851 -0.29(-1.90%)
Aug 25, 2010 14.44 15.68 14.24 15.29 843 +0.63(+4.30%)
Aug 24, 2010 14.45 14.88 14.11 14.66 4,423 -0.34(-2.27%)
Aug 23, 2010 15.61 15.83 15.00 15.00 787,350 -0.53(-3.41%)
Aug 20, 2010 15.17 15.57 15.09 15.53 666,071 +0.33(+2.17%)
Aug 19, 2010 15.64 16.74 15.05 15.20 1,273 -0.61(-3.86%)
Aug 18, 2010 15.63 16.02 15.41 15.81 13,258 +0.46(+3.00%)
Aug 17, 2010 15.25 15.85 15.11 15.35 12,030 +0.29(+1.93%)
Aug 16, 2010 14.34 15.07 14.10 15.06 713,927 +0.60(+4.15%)
Aug 13, 2010 14.46 15.00 14.45 14.46 711,449 -0.60(-3.98%)
Aug 12, 2010 14.48 15.20 14.47 15.06 1,920,814 +0.58(+4.01%)
Aug 11, 2010 14.63 15.05 14.48 14.48 4,447 -0.50(-3.34%)
Aug 10, 2010 14.88 15.23 14.58 14.98 1,573 -0.17(-1.12%)
Aug 09, 2010 15.14 15.49 14.94 15.15 656,317 +0.04(+0.26%)
Aug 06, 2010 15.11 15.19 14.42 15.11 1,126,710 +0.09(+0.60%)
Aug 05, 2010 15.58 15.58 14.68 15.02 1,624,140 -0.29(-1.89%)
Aug 04, 2010 15.97 16.04 15.12 15.31 7,500 +2.47(+19.24%)
Aug 03, 2010 13.81 13.81 12.70 12.84 211,978 -0.98(-7.09%)
Aug 02, 2010 13.36 14.00 13.01 13.82 971,799 +0.85(+6.55%)
Jul 30, 2010 12.97 13.11 12.68 12.97 508,429 -0.06(-0.46%)
Jul 29, 2010 13.02 13.12 12.45 13.03 624,043 +0.18(+1.40%)
Jul 28, 2010 12.85 13.17 12.77 12.85 1,366 -0.12(-0.93%)
Jul 27, 2010 13.40 13.54 12.94 12.97 746,931 -0.03(-0.23%)
Jul 26, 2010 12.58 13.02 12.32 13.00 668,607 +0.38(+3.01%)
Jul 23, 2010 12.40 12.62 12.16 12.62 623,794 +0.19(+1.53%)
Jul 22, 2010 12.17 12.53 12.11 12.43 984,661 +0.48(+4.02%)
Jul 21, 2010 12.55 12.62 11.91 11.95 759,889 -0.51(-4.09%)
Jul 20, 2010 11.97 12.48 11.89 12.46 930,096 +0.31(+2.55%)
Jul 19, 2010 12.17 12.52 12.01 12.15 713,054 -0.12(-0.98%)
Jul 16, 2010 12.27 13.21 12.22 12.27 920,589 -0.99(-7.47%)
Jul 15, 2010 13.17 13.37 12.76 13.26 743,231 +0.14(+1.07%)
Jul 14, 2010 12.96 13.33 12.75 13.12 100 +0.20(+1.55%)
Jul 13, 2010 12.92 13.30 12.66 12.92 3,340 +0.08(+0.62%)
Jul 12, 2010 13.22 13.41 12.62 12.84 650,097 -0.44(-3.31%)
Jul 09, 2010 13.28 13.29 12.60 13.28 624,784 +0.54(+4.24%)
Jul 08, 2010 12.74 12.88 12.46 12.74 928,280 +0.22(+1.76%)
Jul 07, 2010 12.52 13.00 12.15 12.52 1,578,433 +0.11(+0.89%)
Jul 06, 2010 12.41 13.94 12.27 12.41 2,456 -0.53(-4.10%)
Jul 02, 2010 12.94 13.49 12.69 12.94 842,957 -0.35(-2.63%)
Jul 01, 2010 12.86 13.47 12.33 13.29 1,404,956 +0.39(+3.02%)
Jun 30, 2010 12.90 14.03 12.80 12.90 3,966 -0.37(-2.79%)
Jun 29, 2010 15.00 15.00 13.25 13.27 630 -3.16(-19.23%)
Jun 25, 2010 16.43 16.46 15.45 16.43 3,321,919 +0.49(+3.07%)
Jun 24, 2010 16.34 16.50 15.40 15.94 744,965 -0.49(-2.98%)
Jun 23, 2010 16.17 16.69 15.57 16.43 844,391 +0.26(+1.61%)
Jun 22, 2010 16.54 17.00 16.06 16.17 954,771 -0.36(-2.18%)
Jun 21, 2010 17.35 17.45 16.44 16.53 1,027,106 -0.54(-3.16%)
Jun 18, 2010 17.07 17.52 16.88 17.07 1,179,700 -0.28(-1.61%)
Jun 17, 2010 17.94 17.94 16.63 17.35 1,290,585 -0.35(-1.98%)
Jun 16, 2010 18.46 18.64 17.66 17.70 549,541 -0.87(-4.68%)
Jun 15, 2010 18.21 18.78 17.67 18.57 352,599 +0.53(+2.94%)
Jun 14, 2010 18.28 18.48 17.92 18.04 392,623 +0.06(+0.33%)
Jun 11, 2010 16.96 18.33 16.96 17.98 381,454 +0.47(+2.68%)
Jun 10, 2010 17.30 17.75 17.15 17.51 406,652 +0.55(+3.24%)
Jun 09, 2010 17.48 17.75 16.40 16.96 694,384 -0.45(-2.58%)
Jun 08, 2010 17.64 17.92 16.85 17.41 854,153 -0.13(-0.74%)
Jun 07, 2010 17.89 18.22 17.50 17.54 738,712 -0.33(-1.85%)
Jun 04, 2010 17.87 18.28 17.56 17.87 723,320 -0.67(-3.61%)
Jun 03, 2010 18.83 19.43 18.20 18.54 598,502 +0.07(+0.38%)
Jun 02, 2010 18.58 18.78 18.03 18.47 542 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.